Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Acceler8 Ventures AC8 170.00 p DF 0.00 0.00 0 - - -
Absrforth Split Level Income Trust ZDP ASIZ 124.00 p DF 0.00 0.00 0 - - -
Abrdn UK Smaller Companies Growth Trust AUSC 476.50 p DF +0.74 +3.50 59,293 03/05/2024 16:40 FTSE ALL-SHARE
Abrdn Property Income Trust Limited API 51.50 p DF +0.98 +0.50 582,292 03/05/2024 16:35 FTSE ALL-SHARE
Abrdn New India Investment Trust ANII 754.00 p RT -1.05 -8.00 212 03/05/2024 17:22 FTSE ALL-SHARE
Abrdn European Logistics Income ASLI 60.00 p RT +0.67 +0.40 9,139 03/05/2024 17:22 FTSE ALL-SHARE
Abrdn Equity Income Trust AEI 309.50 p DF +0.49 +1.50 80,996 03/05/2024 16:22 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 77.90 p RT +1.17 +0.90 64,850 03/05/2024 17:23 FTSE ALL-SHARE
Abrdn Asian Income Fund Limited NPV AAIF 206.00 p RT 0.00 0.00 0 03/05/2024 17:22 FTSE ALL-SHARE
abrdn Asia Focus 2.25% Cnv Unsec LN Stk 31/05/25 AASC 95.20 p DF 0.00 0.00 0 - - -
abrdn Asia Focus AAS 279.00 p RT +1.45 +4.00 234 03/05/2024 17:22 FTSE ALL-SHARE
Abrdn ABDN 155.45 p RT +4.08 +6.10 1,561,662 03/05/2024 17:21 FTSE ALL-SHARE
Abingdon Health ABDX 9.75 p DF 0.00 0.00 102,989 03/05/2024 14:41 FTSE AIM ALL-SHARE
Aberforth Split Level Income Trust ASIT 82.00 p RT +4.46 +3.50 600 03/05/2024 17:22 FTSE ALL-SHARE
Aberforth Smaller Companies Trust ASL 1,465.00 p RT +1.17 +17.00 10,400 03/05/2024 17:21 FTSE ALL-SHARE
Abbvie Inc 0QCV $ 0.00 DF 0.00 0.00 0 - - -
ABB Ltd 0NX2 SFr 0.00 DF 0.00 0.00 0 - - -
AB Ignitis Grupe GDR (Reg S) IGN € 18.10 DF 0.00 0.00 0 - - -
AB Ignitis Grupe GDR (144A) 80JT € 19.95 DF 0.00 0.00 0 - - -
AB Dynamics ABDP 1,825.00 p DF -2.41 -45.00 11,949 03/05/2024 17:07 FTSE AIM ALL-SHARE
Page: of 252