Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
AstraZeneca AZN 12,038.00 p RT -0.74 -90.00 408,098 03/05/2024 17:22 FTSE ALL-SHARE
IShares MSCI Mexico Capped ETF USD (ACC) CMX1 13,715.00 p DF -0.81 -111.50 73 03/05/2024 15:55 -
RHI Magnesita N.V. (DI) RHIM 3,550.00 p RT -3.40 -125.00 1,758 03/05/2024 17:22 FTSE ALL-SHARE
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Gilts 10Y 3X Daily Short 3GIS 5,991.50 p DF -1.89 -115.50 31 03/05/2024 16:01 -
Ssga Spdr ETFS Europe II Spdr Msci Europe Energy Ucits ETF ENGE 18,184.00 p DF -0.74 -136.00 116 03/05/2024 15:03 -
Invesco Physical Markets Invesco Physical Gold ETC SGLP 17,640.50 p DF -0.80 -142.00 18,845 03/05/2024 16:25 -
Wisdomtree Commodity Securities Limited Wisdomtree Physical Gold £ PHGP 17,093.00 p DF -0.91 -156.50 3,958 03/05/2024 16:22 -
InterContinental Hotels Group IHG 7,708.00 p RT -2.16 -170.00 144,743 03/05/2024 17:22 FTSE ALL-SHARE
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Natural Gas 3X Daily Short 3NGS $ 1,648.38 DF -9.09 -164.74 105 03/05/2024 16:35 -
Wheaton Precious Metals Corp.NPV (CDI) WPM 4,020.00 p DF -4.06 -170.00 1,932 03/05/2024 16:35 -
Wisdomtree Metal Securities Limited Core Physical Gold GLDW 18,182.00 p DF -0.97 -177.50 1,388 03/05/2024 16:24 -
4Imprint Group FOUR 6,105.00 p RT -2.01 -125.00 2,368 03/05/2024 17:22 FTSE ALL-SHARE
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Silver 3X Daily Leveraged (£) 3LSI 3,848.00 p DF -4.68 -189.00 3,087 03/05/2024 14:51 -
Wisdomtree Metal Securities Limited Wisdomtree Physical Swiss Gold SGBX 17,488.00 p DF -1.08 -191.50 12,233 03/05/2024 16:19 -
XTrackers X Nifty 50 Swap XNIF 20,777.00 p DF -0.91 -191.50 1,079 03/05/2024 16:35 -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree US Treasuries 10Y 3X Daily Sh 3TYS 8,618.00 p DF -2.21 -194.50 81 03/05/2024 16:01 -
ETF Securities Gold Bullion Securities GBSS 16,791.50 p DF -1.17 -198.00 745 03/05/2024 15:49 -
Invesco Markets Invesco Cons Stap S&P US Sector Ucits ETF XLPP 49,577.00 p DF -0.41 -205.00 148 03/05/2024 16:35 -
Amundi Index Solutions EurostoXX50 Ucits Etf - Eur (C) MSED 19,662.00 p DF -1.28 -254.00 4,926 21/09/2023 16:03 -
TBC Bank Group TBCG 3,030.00 p RT -7.41 -242.50 30,032 03/05/2024 17:22 FTSE ALL-SHARE
Page: of 252