Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Amundi Index Solutions EurostoXX50 Ucits Etf - Eur (C) MSED 19,662.00 p DF -1.28 -254.00 4,926 21/09/2023 16:03 -
IShares EUR I.L Gov Bd Ucits ETF EUR Acc IBCI 19,480.00 p DF +0.64 +123.00 26 03/05/2024 16:35 -
Xtrackers x Msci Eu HealthCare ESG XSDR 19,196.00 p DF -0.16 -30.00 752 03/05/2024 16:25 -
XTrackers II X Global Gov Bond XG7S 18,823.00 p DF +0.18 +33.50 1 03/05/2024 13:11 -
Ssga Spdr ETFS Europe II Spdr Msci Europe Health Care Ucits ETF HEAE 18,599.00 p DF -0.27 -50.00 36 03/05/2024 09:36 -
Ssga Spdr ETFS Europe II Spdr Msci Europe Consumer Staples ETF CSPE 18,559.00 p DF +0.61 +112.00 95 03/05/2024 11:22 -
IShares USD Tips UCITS ETF USD (ACC) ITPS 18,521.50 p DF +0.06 +10.50 1,520 03/05/2024 16:26 -
Amundi Index Solutions Msci Japan Sri Hedged Gbp JPXX 18,229.00 p DF +0.49 +89.00 1,144 03/05/2024 13:47 -
XTrackers II X GBP Rate Swap XSTR 18,216.00 p DF +0.02 +3.00 3,739 03/05/2024 16:12 -
Ssga Spdr ETFS Europe II Spdr Msci Europe Energy Ucits ETF ENGE 18,184.00 p DF -0.74 -136.00 116 03/05/2024 15:03 -
Wisdomtree Metal Securities Limited Core Physical Gold GLDW 18,182.00 p DF -0.97 -177.50 1,388 03/05/2024 16:24 -
Amundi Index Solutions Amundi S&P Global Luxury LUXG 17,732.00 p DF +1.31 +230.00 90 03/05/2024 16:35 -
Invesco Physical Markets Invesco Physical Gold ETC SGLP 17,640.50 p DF -0.80 -142.00 18,845 03/05/2024 16:25 -
Wisdomtree Metal Securities Limited Wisdomtree Physical Swiss Gold SGBX 17,488.00 p DF -1.08 -191.50 12,233 03/05/2024 16:19 -
Multi Units Luxembourg Amundi SP 500 II Gbp Hedged Dist SP5G 17,298.00 p DF +1.59 +270.00 158 03/05/2024 16:24 -
Ferguson FERG 17,285.00 p DF +1.74 +295.00 48,588 03/05/2024 16:35 -
Wisdomtree Commodity Securities Limited Wisdomtree Physical Gold £ PHGP 17,093.00 p DF -0.91 -156.50 3,958 03/05/2024 16:22 -
SPDR MSCI ACWI UCITS ETF ACWI 16,947.50 p DF +0.94 +158.50 154 03/05/2024 16:14 -
UBS (IRL) Fund Solutions UBSETF CMCI ex-Agriculture USD CXAP 16,863.00 p DF +0.12 +20.00 1 03/05/2024 09:16 -
Multi Units Luxembourg Amundi Global Equity Quality Income Gbph SGQX 16,834.50 p DF -0.03 -5.50 0 - - -
Page: of 252