Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Abrdn Equity Income Trust AEI 309.50 p DF +0.49 +1.50 80,996 03/05/2024 16:22 FTSE ALL-SHARE
Abrdn European Logistics Income ASLI 60.20 p DF +2.38 +1.40 459,754 03/05/2024 16:35 FTSE ALL-SHARE
Abrdn New India Investment Trust ANII 752.00 p DF -1.05 -8.00 58,433 03/05/2024 16:37 FTSE ALL-SHARE
Abrdn Property Income Trust Limited API 51.50 p DF +0.98 +0.50 582,292 03/05/2024 16:35 FTSE ALL-SHARE
Abrdn UK Smaller Companies Growth Trust AUSC 476.50 p DF +0.74 +3.50 59,293 03/05/2024 16:40 FTSE ALL-SHARE
Absrforth Split Level Income Trust ZDP ASIZ 124.00 p DF 0.00 0.00 0 - - -
Acceler8 Ventures AC8 170.00 p DF 0.00 0.00 0 - - -
Access Intelligence ACC 60.50 p DF +2.54 +1.50 70,003 03/05/2024 16:41 FTSE AIM ALL-SHARE
Accesso Technology Group ACSO 700.00 p DF +3.55 +24.00 68,085 03/05/2024 16:35 FTSE AIM ALL-SHARE
Accrol Group Holdings ACRL 38.60 p DF +1.05 +0.40 15,310,225 03/05/2024 17:21 FTSE AIM ALL-SHARE
Accsys Technologies AXS 57.20 p DF -0.69 -0.40 53,169 03/05/2024 16:05 FTSE AIM ALL-SHARE
Acer Incorporated GDR (Reg S) ACID $ 7.00 DF -6.43 -0.00 0 - - -
Acg Acquisition Company Limited Cls A Npv (DI) ACG $ 15.50 DF 0.00 0.00 0 - - -
ACP Energy ACPE 6.50 p DF 0.00 0.00 0 - - -
ACS Actividades De Construccion Y Servic 0HAC € 0.00 DF 0.00 0.00 0 - - -
Active Energy Group AEG 0.38 p DF 0.00 0.00 765,380 03/05/2024 15:52 FTSE AIM ALL-SHARE
ActiveOps AOM 106.50 p DF 0.00 0.00 52 03/05/2024 14:00 FTSE AIM ALL-SHARE
Adalan Ventures ZAIM 0.65 p DF 0.00 0.00 0 - - -
Adams ADA 6.50 p DF 0.00 0.00 0 - - -
Addtech AB B Ord Shs 0QI7 SEK 0.00 DF 0.00 0.00 0 - - -
Page: of 252