Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Mitchells & Butlers MAB 246.50 p DF +1.65 +4.00 222,896 03/05/2024 16:36 FTSE ALL-SHARE
Empiric Student Property ESP 93.70 p DF +0.75 +0.70 624,156 03/05/2024 16:36 FTSE ALL-SHARE
The European Smaller Companies Trust ESCT 176.80 p DF +1.03 +1.80 340,938 03/05/2024 16:36 FTSE ALL-SHARE
Capital Gearing Trust CGT 4,755.00 p DF +0.42 +20.00 37,734 03/05/2024 16:36 FTSE ALL-SHARE
JPMorgan Global Growth & Income JGGI 550.00 p DF +1.48 +8.00 1,449,707 03/05/2024 16:36 FTSE ALL-SHARE
BlackRock Smaller Companies Trust BRSC 1,434.00 p DF +0.56 +8.00 45,442 03/05/2024 16:36 FTSE ALL-SHARE
Sabre Insurance Group SBRE 156.00 p DF -1.27 -2.00 154,781 03/05/2024 16:36 FTSE ALL-SHARE
Witan Inv Trust WTAN 263.00 p DF +1.74 +4.50 554,434 03/05/2024 16:36 FTSE ALL-SHARE
City of London Inv Trust CTY 417.00 p DF +0.60 +2.50 570,826 03/05/2024 16:36 FTSE ALL-SHARE
Plus500 Ltd (DI) PLUS 2,210.00 p DF +0.73 +16.00 243,039 03/05/2024 16:36 FTSE ALL-SHARE
Big Yellow Group BYG 1,116.00 p DF +0.90 +10.00 178,777 03/05/2024 16:36 FTSE ALL-SHARE
Mercantile Investment Trust (The) MRC 231.50 p DF +0.87 +2.00 1,052,781 03/05/2024 16:36 FTSE ALL-SHARE
Spire Healthcare Group SPI 248.00 p DF +1.02 +2.50 225,483 03/05/2024 16:36 FTSE ALL-SHARE
Greencoat UK Wind UKW 143.60 p DF +0.98 +1.40 2,555,244 03/05/2024 16:36 FTSE ALL-SHARE
BBGI Global Infrastructure S.A. NPV (DI) BBGI 135.60 p DF +0.74 +1.00 746,254 03/05/2024 16:36 FTSE ALL-SHARE
Ruffer Investment Company Ltd Red PTG Pref Shares RICA 271.50 p DF +0.56 +1.50 458,304 03/05/2024 16:36 FTSE ALL-SHARE
NextEnergy Solar Fund Limited Red NESF 75.50 p DF -0.53 -0.40 588,179 03/05/2024 16:36 FTSE ALL-SHARE
Bankers Inv Trust BNKR 113.40 p DF +0.71 +0.80 2,240,819 03/05/2024 16:36 FTSE ALL-SHARE
Fidelity Emerging Markets Limited Ptg NPV FEML 694.00 p DF +0.29 +2.00 21,748 03/05/2024 16:36 FTSE ALL-SHARE
Vietnam Enterprise Investments (DI) VEIL 591.00 p DF +0.85 +5.00 45,405 03/05/2024 16:36 FTSE ALL-SHARE
Page: of 252