Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Fidelity China Special Situations FCSS 230.50 p RT +1.54 +3.50 11,024 03/05/2024 17:22 FTSE ALL-SHARE
PRS Reit (The) PRSR 79.20 p RT -0.88 -0.70 12,368 03/05/2024 17:22 FTSE ALL-SHARE
Deltic Energy DELT 1.50 p DF +1.69 +0.03 1,069,140 24/05/2023 16:40 -
Gdf Suez SA 0LD0 € 15.17 DF -0.57 -0.09 1,078,250 03/05/2024 15:02 -
Kier Group KIE 136.60 p RT +1.19 +1.60 104,900 03/05/2024 17:22 FTSE ALL-SHARE
Landore Resources Limited NPV LND 2.55 p DF +2.00 +0.05 1,092,880 03/05/2024 16:21 FTSE AIM ALL-SHARE
Nuformix NFX 0.18 p DF -5.41 -0.01 1,097,760 03/05/2024 16:26 -
MyHealthchecked MHC 1.37 p DF +5.38 +0.07 1,101,591 11/05/2023 16:35 -
Amedeo Air Four Plus Limited Red Ord NPV AA4 48.50 p DF +0.52 +0.25 1,101,969 28/02/2023 16:35 -
Emmerson NPV EML 2.45 p DF 0.00 0.00 1,103,917 03/05/2024 16:19 FTSE AIM ALL-SHARE
RS Group RS1 766.50 p RT +2.20 +16.50 337,439 03/05/2024 17:22 FTSE ALL-SHARE
BPER Banca SPA 0MU6 € 4.78 DF -2.79 -0.14 1,112,617 03/05/2024 15:00 -
Inspects Group SPEC 62.00 p DF +6.90 +4.00 1,124,164 03/05/2024 14:40 FTSE AIM ALL-SHARE
Mondi MNDI 1,566.00 p RT +0.77 +12.00 412,472 03/05/2024 17:22 -
Target Healthcare Reit Ltd THRL 79.90 p RT +0.25 +0.20 42,360 03/05/2024 17:22 FTSE ALL-SHARE
Oxford Biomedica OXB 330.00 p RT +9.82 +29.50 50,685 03/05/2024 17:22 FTSE ALL-SHARE
Templeton Emerging Markets Inv Trust TEM 159.80 p RT +0.63 +1.00 20,640 03/05/2024 17:22 FTSE ALL-SHARE
Supreme SUP 140.00 p DF +1.45 +2.00 1,160,239 03/05/2024 17:24 FTSE AIM ALL-SHARE
Repsol YPF SA 0NQG € 14.42 DF +0.21 +0.03 1,161,239 03/05/2024 17:39 -
Card Factory CARD 104.40 p RT 0.00 0.00 43,204 03/05/2024 17:22 FTSE ALL-SHARE
Page: of 252