Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Aberforth Smaller Companies Trust ASL 1,465.00 p RT +1.17 +17.00 10,400 03/05/2024 17:21 FTSE ALL-SHARE
Polar Capital Technology Trust PCT 2,947.50 p RT +2.34 +67.50 1,182 03/05/2024 17:22 FTSE ALL-SHARE
Merchants Trust MRCH 566.00 p RT +0.62 +3.50 13,298 03/05/2024 17:22 FTSE ALL-SHARE
Temple Bar Inv Trust TMPL 261.25 p RT +0.67 +1.75 15,151 03/05/2024 17:22 FTSE ALL-SHARE
Herald Investment Trust HRI 2,115.00 p RT +1.68 +35.00 1,422 03/05/2024 17:22 FTSE ALL-SHARE
Edinburgh Worldwide Inv Trust EWI 145.80 p RT +1.39 +2.00 24,594 03/05/2024 17:22 FTSE ALL-SHARE
Balfour Beatty BBY 372.20 p RT -0.27 -1.00 88,485 03/05/2024 17:21 FTSE ALL-SHARE
Crest Nicholson Holdings CRST 193.20 p RT +3.09 +5.80 93,981 03/05/2024 17:22 FTSE ALL-SHARE
Allianz Technology Trust ATT 352.50 p RT +2.03 +7.00 14,355 03/05/2024 17:22 FTSE ALL-SHARE
Mitchells & Butlers MAB 246.00 p RT +2.71 +6.50 20,193 03/05/2024 17:22 FTSE ALL-SHARE
Empiric Student Property ESP 93.30 p RT 0.00 0.00 23,591 03/05/2024 17:22 FTSE ALL-SHARE
The European Smaller Companies Trust ESCT 176.00 p RT +0.80 +1.40 12,810 03/05/2024 17:22 FTSE ALL-SHARE
Capital Gearing Trust CGT 4,750.00 p RT +0.42 +20.00 187 03/05/2024 17:22 FTSE ALL-SHARE
JPMorgan Global Growth & Income JGGI 550.00 p DF +1.48 +8.00 1,449,707 03/05/2024 16:36 FTSE ALL-SHARE
BlackRock Smaller Companies Trust BRSC 1,428.00 p RT +0.42 +6.00 2,453 03/05/2024 17:22 FTSE ALL-SHARE
JTC JTC 878.00 p RT +1.74 +15.00 31,010 03/05/2024 17:22 FTSE ALL-SHARE
The Gym Group GYM 110.80 p RT +0.54 +0.60 8,462 03/05/2024 17:22 FTSE ALL-SHARE
Invinity Energy Systems IES 23.25 p DF -0.21 -0.05 1,677,603 03/05/2024 16:36 FTSE AIM ALL-SHARE
Ibstock IBST 152.60 p RT +1.73 +2.60 48,093 03/05/2024 17:22 FTSE ALL-SHARE
Compass Group CPG 2,235.00 p RT +0.72 +16.00 271,315 03/05/2024 17:22 FTSE ALL-SHARE
Page: of 252