Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
XTrackers (IE) Public Limited Company X MSCI World Financials XDWF $ 28.80 DF +0.58 +0.17 174 03/05/2024 12:03 -
XTrackers (IE) Public Limited Company X MSCI World GBP XDWG 2,185.00 p DF +1.22 +26.25 4,601 03/05/2024 14:35 -
XTrackers (IE) Public Limited Company X Msci World Health XDWH $ 52.14 DF +0.26 +0.14 7,304 03/05/2024 15:56 -
XTrackers (IE) Public Limited Company X MSCI World Industrials XDWI $ 58.34 DF +1.12 +0.65 1,139 03/05/2024 15:56 -
XTrackers (IE) Public Limited Company X MSCI World 1D XDWL $ 90.16 DF +1.55 +1.38 27,970 03/05/2024 12:50 -
XTrackers (IE) Public Limited Company X MSCI World Materials XDWM $ 59.56 DF +1.29 +0.76 2,663 03/05/2024 16:35 -
XTrackers (IE) Public Limited Company X Msci World Con Stap XDWS $ 45.78 DF +0.33 +0.15 4,569 03/05/2024 16:36 -
XTrackers (IE) Public Limited Company X Msci World Inf Tech XDWT $ 78.20 DF +3.23 +2.45 10,980 03/05/2024 16:10 -
XTrackers (IE) Public Limited Company X MSCI World Utilities XDWU $ 33.05 DF +1.07 +0.35 2,483 03/05/2024 15:00 -
XTrackers (IE) Public Limited X MsciI World High Div Yield 1D XDWY $ 21.84 DF +1.39 +0.30 0 - - -
XTrackers (IE) Public Limited Company X Msci Emerging Markets 1D XEMD $ 7.54 DF +1.23 +0.09 1,417 03/05/2024 14:24 -
XTrackers X MSCI Europe USD XEOU $ 16.75 DF +0.46 +0.08 33,421 03/05/2024 15:54 -
Xtrackers (IE) Public Limited Company X Europe Net Zero Paris 1c XEPA $ 39.13 DF +1.29 +0.50 0 - - -
Xtrackers (IE) Public Limited Company X Europe Net Zero Paris 1c XEPG 3,118.25 p DF +0.87 +27.00 420 03/05/2024 15:58 -
XTrackers X Euro Stoxx 50 1C XESC 7,054.00 p DF +0.93 +65.00 13,143 03/05/2024 12:50 -
XTrackers (IE) Public Limited Company X Msci Emerging Markets ESG ETF XESE 3,580.25 p DF +1.19 +42.25 125 03/05/2024 14:47 -
XTrackers (IE) Public Limited Company X Msci ESG Japan XESJ 1,727.80 p DF +0.63 +10.90 2 03/05/2024 13:08 -
XTrackers (IE) Public Limited Company X Msci ESG USA XESU 4,412.50 p DF +0.97 +42.50 920 03/05/2024 11:43 -
XTrackers (IE) Public Limited Company X Msci ESG World XESW 3,068.25 p DF +0.68 +20.75 222 03/05/2024 14:17 -
Xtrackers X Euro Stoxx 50 1D XESX 4,424.50 p DF +0.87 +38.00 8,609 03/05/2024 16:35 -
Page: of 252