Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
SEGRO SGRO 876.20 p RT +1.04 +9.00 574,941 03/05/2024 17:22 FTSE ALL-SHARE
Life Science REIT LABS 39.80 p DF +1.02 +0.40 933,022 03/05/2024 16:35 FTSE ALL-SHARE
HICL Infrastructure HICL 122.20 p RT +0.49 +0.60 52,340 03/05/2024 17:22 FTSE ALL-SHARE
CVC Income & Growth Limited NPV GBP CVCG 111.00 p DF -0.89 -1.00 236,589 03/05/2024 16:35 FTSE ALL-SHARE
Target Healthcare Reit Ltd THRL 79.90 p RT +0.25 +0.20 42,360 03/05/2024 17:22 FTSE ALL-SHARE
Admiral Group ADM 2,707.00 p RT +0.93 +25.00 58,930 03/05/2024 17:22 FTSE ALL-SHARE
Playtech PTEC 493.50 p RT -1.20 -6.00 55,815 03/05/2024 17:22 FTSE ALL-SHARE
Marshalls MSLH 281.50 p RT +3.68 +10.00 19,593 03/05/2024 17:22 FTSE ALL-SHARE
JPMorgan European Discovery Trust JEDT 468.00 p DF +0.65 +3.00 357,430 03/05/2024 16:38 FTSE ALL-SHARE
Gulf Marine Services GMS 21.20 p RT -0.93 -0.20 75,965 03/05/2024 17:22 FTSE ALL-SHARE
Fidelity Asian Values FAS 526.00 p RT 0.00 0.00 0 03/05/2024 17:22 FTSE ALL-SHARE
Blackrock Frontiers Investment Trust BRFI 147.00 p RT -2.00 -3.00 11 03/05/2024 17:22 FTSE ALL-SHARE
Ashoka India Equity Investment Trust AIE 268.00 p RT -0.37 -1.00 2,720 03/05/2024 17:22 FTSE ALL-SHARE
Nippon Active Value Fund NAVF 172.00 p DF +0.58 +1.00 167,805 03/05/2024 16:35 FTSE ALL-SHARE
Mcbride MCB 105.50 p RT 0.00 0.00 9,667 03/05/2024 17:22 FTSE ALL-SHARE
Foxtons Group FOXT 59.00 p RT +2.08 +1.20 12,963 03/05/2024 17:22 FTSE ALL-SHARE
Capital & Regional CAL 52.80 p RT +5.81 +2.90 5,412 03/05/2024 17:21 FTSE ALL-SHARE
HGCapital Trust HGT 488.00 p RT +0.93 +4.50 556 03/05/2024 17:22 FTSE ALL-SHARE
Currys CURY 62.95 p DF +0.72 +0.45 1,205,953 03/05/2024 16:35 FTSE ALL-SHARE
Aberforth Smaller Companies Trust ASL 1,465.00 p RT +1.17 +17.00 10,400 03/05/2024 17:21 FTSE ALL-SHARE
Page: of 252