Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Supermarket Income Reit SUPR 73.70 p DF 0.00 0.00 3,427,374 03/05/2024 16:35 FTSE ALL-SHARE
Balanced Commercial Property Trust Limited BCPT 80.20 p DF +0.38 +0.30 1,660,580 03/05/2024 16:35 FTSE ALL-SHARE
Henderson European Focus Trust HEFT 181.00 p DF +0.56 +1.00 568,473 03/05/2024 14:07 FTSE ALL-SHARE
Treatt TET 480.00 p DF 0.00 0.00 23,609 03/05/2024 16:35 FTSE ALL-SHARE
Rightmove RMV 543.60 p DF +3.19 +16.80 2,665,940 03/05/2024 16:35 FTSE ALL-SHARE
Odyssean Investment Trust OIT 162.50 p DF +0.31 +0.50 126,662 03/05/2024 09:39 FTSE ALL-SHARE
JPMorgan Asia Growth & Income JAGI 365.00 p DF +0.55 +2.00 130,171 03/05/2024 17:07 FTSE ALL-SHARE
Herald Investment Trust HRI 2,125.00 p DF +0.95 +20.00 34,220 03/05/2024 16:36 FTSE ALL-SHARE
Edinburgh Worldwide Inv Trust EWI 146.40 p DF +1.39 +2.00 1,718,614 03/05/2024 16:36 FTSE ALL-SHARE
Vodafone Group VOD 68.44 p DF +0.91 +0.62 88,262,478 03/05/2024 17:31 FTSE ALL-SHARE
Taylor Maritime Investments Limited NPV TMIP 83.00 p DF +0.73 +0.60 134,400 03/05/2024 16:35 FTSE ALL-SHARE
Hollywood Bowl Group BOWL 340.00 p DF -0.87 -3.00 408,384 03/05/2024 16:35 FTSE ALL-SHARE
Mid Wynd International Inv Trust MWY 764.00 p DF +0.53 +4.00 79,909 03/05/2024 16:40 FTSE ALL-SHARE
Macfarlane Group MACF 142.00 p DF +1.07 +1.50 35,292 03/05/2024 16:35 FTSE ALL-SHARE
ICG Enterprise Trust ICGT 1,206.00 p DF -0.33 -4.00 25,364 03/05/2024 16:35 FTSE ALL-SHARE
Drax Group DRX 533.50 p DF +1.14 +6.00 765,853 03/05/2024 16:43 FTSE ALL-SHARE
Trustpilot Group TRST 201.00 p DF +0.50 +1.00 2,035,980 03/05/2024 16:38 FTSE ALL-SHARE
Balfour Beatty BBY 374.60 p DF +0.38 +1.40 647,827 03/05/2024 16:36 FTSE ALL-SHARE
Phoenix Group Holdings PHNX 519.50 p DF +6.45 +31.50 13,479,479 03/05/2024 15:01 FTSE ALL-SHARE
International Public Partnerships Ltd. INPP 127.60 p DF 0.00 0.00 2,342,045 03/05/2024 16:39 FTSE ALL-SHARE
Page: of 252