Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Amundi Index Solutions Amundi Japan Topix Dh GBP TPHG 11,227.00 p DF +0.38 +43.00 0 - - -
Xtrackers x Msci Eu Utilities ESG XS6R 11,239.00 p DF +0.88 +98.00 1 03/05/2024 16:28 -
Wisdomtree Commodity Securities Limited Wisdomtree Physical Precious Metals £ PHPP 11,242.00 p DF -0.79 -89.00 6 03/05/2024 13:21 -
Multi Units France Lyxor Msci China A (Dr) Ucits Etf - Acc CNAL 11,396.00 p DF +0.61 +69.50 1,838 03/05/2024 09:42 -
IShares S&P 500 GBP Hedged ETF (ACC) IGUS 11,568.00 p DF +1.60 +182.00 11,339 03/05/2024 16:23 -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Gilts 10Y 1X Daily Short 1GIS 11,588.50 p DF -0.63 -73.00 51 03/05/2024 16:00 -
Ssga Spdr ETFS Europe II Spdr Msci World Technology Ucits ETF TECW 11,686.00 p DF +2.75 +313.00 304 03/05/2024 15:10 -
XTrackers (IE) Public Limited Company X MSCI USA XDUS 11,765.50 p DF +1.13 +131.50 13,778 03/05/2024 15:09 -
Multi Units Luxembourg Lyx ETF IBOXX Liq Corp Lg Da Dis Th COUK 11,876.00 p DF +0.41 +48.00 8 03/05/2024 13:43 -
XTrackers X MSCI USA Swap XMUS 11,926.50 p DF +1.10 +129.50 3,855 03/05/2024 16:30 -
IShares Euro Gov Bnd 1-3YR Ucits ETF EUR Dist IBGS 12,014.50 p DF +0.36 +42.50 499 03/05/2024 15:55 -
XTrackers II X Australia Government Bond XCS2 12,021.00 p DF +1.02 +121.00 67 03/05/2024 11:34 -
UBS (Lux) Fund Solutions UBS ETF MSCI World Socially ResponsibleA UC44 12,042.00 p DF +0.98 +116.50 807 03/05/2024 16:35 -
AstraZeneca AZN 12,050.00 p DF -0.87 -106.00 1,635,157 03/05/2024 15:01 FTSE ALL-SHARE
IShares III iShrs Glbl Infl Lnkd Gvt Bnd ETF USD Acc SGIL 12,104.50 p DF +0.41 +50.00 1,642 03/05/2024 15:00 -
UBS (IRL) Fund Solutions UBS ETF CMCI Com Carry USD A CCUA 12,144.00 p DF -0.54 -66.00 0 - - -
iShares Cre £ Corp Bd Ucits ETF GBP Dist SLXX 12,228.00 p DF +0.52 +63.00 26,332 03/05/2024 16:42 -
Multi Units Luxembourg Amundi Eur Corpbond Net Zero Pab CRPX 12,385.00 p DF +0.62 +76.00 1,017 03/05/2024 14:55 -
Multi Units Luxembourg Amundi Ftse 100 Ucits Etf Dist 100D 12,436.00 p DF +0.51 +63.00 4 03/05/2024 09:38 -
IShares VII EUR Govt Bond 7-10YR ETF EUR (Acc) CE01 12,533.00 p DF +0.55 +69.00 0 - - -
Page: of 252