Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Mercialys SA 0IQU € 10.55 DF +1.69 +0.18 7,627 03/05/2024 17:39 -
Telefonica SA 0TDE € 4.23 DF +0.88 +0.04 552,860 03/05/2024 17:39 -
Repsol YPF SA 0NQG € 14.42 DF +0.21 +0.03 1,161,239 03/05/2024 17:39 -
Storebrand ASA 0NO0 NOK 106.65 DF +1.09 +1.15 12,299 03/05/2024 17:39 -
Bayer AG 0P6S € 28.08 DF -0.23 -0.07 813,046 03/05/2024 17:39 -
Gn Store Nord A/S 0K9P DKK 201.05 DF -3.20 -6.65 43,009 03/05/2024 17:39 -
SIEMENS AG SIEMENS N ORD SHS 0P6M € 177.27 DF +1.19 +2.09 52,456 03/05/2024 17:39 -
Sonae SGPS SA 0ML0 € 0.95 DF +0.64 +0.01 45,837 03/05/2024 17:39 -
Compagnie de St-Gobain SA COD € 77.45 DF +2.72 +2.05 165,666 03/05/2024 17:39 -
Randstad Holding NV 0NW2 € 46.78 DF -0.90 -0.43 11,405 03/05/2024 17:39 -
E.On AG 0MPP € 12.61 DF +0.76 +0.10 122,204 03/05/2024 17:39 -
Wereldhave NV 0NMR € 13.36 DF +2.69 +0.35 2,733 03/05/2024 17:40 -
Forvia 0MGR € 15.13 DF -0.85 -0.13 296,185 03/05/2024 17:40 -
Konnklijke Bam Groep NV 0LNQ € 3.37 DF -0.88 -0.03 49,623 03/05/2024 17:40 -
Kbc Groupe SA 0EYG € 70.05 DF +0.16 +0.11 12,779 03/05/2024 17:41 -
Ipsos SA 0KA3 € 63.73 DF +0.71 +0.45 2,285 03/05/2024 17:41 -
Huhtamaki OYJ 0K9W € 36.94 DF +2.61 +0.94 3,872 03/05/2024 17:41 -
Ipsen SA 0MH6 € 114.25 DF -1.04 -1.20 100,819 03/05/2024 17:41 -
IShares VII USD TRSRY Bond 3-7YR ETF USD (Acc) CBU7 $ 129.16 DF +0.68 +0.87 39,703 03/05/2024 17:45 -
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) IBM $ 118.95 DF 0.00 0.00 4,050 03/05/2024 17:51 -
Page: of 252