Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
CT Private Equity Trust CTPE 460.00 p DF -0.86 -4.00 24,117 03/05/2024 16:35 FTSE ALL-SHARE
Scottish Mortgage Inv Trust SMT 878.80 p DF +2.47 +21.20 3,333,880 03/05/2024 16:40 FTSE ALL-SHARE
Persimmon PSN 1,366.50 p DF +4.67 +61.00 1,279,925 03/05/2024 14:59 FTSE ALL-SHARE
JD Sports Fashion JD. 115.70 p DF +1.62 +1.85 6,589,668 03/05/2024 16:35 FTSE ALL-SHARE
Hiscox Limited (DI) HSX 1,114.00 p DF -5.19 -61.00 902,573 03/05/2024 16:35 FTSE ALL-SHARE
Volution Group FAN 431.50 p DF -0.58 -2.50 147,183 03/05/2024 16:35 FTSE ALL-SHARE
Asia Dragon Trust DGN 383.00 p DF +0.79 +3.00 160,774 03/05/2024 16:38 FTSE ALL-SHARE
Avon Protection AVON 1,220.00 p DF +1.67 +20.00 120,267 03/05/2024 16:39 FTSE ALL-SHARE
Polar Capital Technology Trust PCT 2,955.00 p DF +2.25 +65.00 123,083 03/05/2024 16:36 FTSE ALL-SHARE
IG Group Holdings IGG 769.50 p DF +1.05 +8.00 821,119 03/05/2024 16:35 FTSE ALL-SHARE
Compass Group CPG 2,244.00 p DF +1.04 +23.00 1,831,596 03/05/2024 16:36 FTSE ALL-SHARE
TT Electronics TTG 175.00 p DF -2.23 -4.00 177,689 03/05/2024 11:20 FTSE ALL-SHARE
Bytes Technology Group BYIT 488.20 p DF -0.33 -1.60 468,996 03/05/2024 16:35 FTSE ALL-SHARE
Savills SVS 1,108.00 p DF +0.73 +8.00 98,773 03/05/2024 16:41 FTSE ALL-SHARE
Abrdn New India Investment Trust ANII 752.00 p DF -1.05 -8.00 58,433 03/05/2024 16:37 FTSE ALL-SHARE
Keystone Positive Change Investment Trust KPC 226.00 p DF +3.67 +8.00 219,920 03/05/2024 16:35 FTSE ALL-SHARE
Games Workshop Group GAW 9,480.00 p DF -0.42 -40.00 39,493 03/05/2024 15:01 FTSE ALL-SHARE
Twentyfour Income Fund Limited Ord Red TFIF 102.40 p DF -0.58 -0.60 1,681,114 03/05/2024 16:35 FTSE ALL-SHARE
Smiths Group SMIN 1,640.00 p DF +1.61 +26.00 388,580 03/05/2024 16:47 FTSE ALL-SHARE
ASOS ASC 356.00 p DF +1.83 +6.40 373,521 03/05/2024 16:35 FTSE ALL-SHARE
Page: of 252