Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
City of London Inv Trust CTY 417.00 p DF +0.60 +2.50 570,826 03/05/2024 16:36 FTSE ALL-SHARE
Smith & Nephew SN. 996.80 p DF +1.14 +11.20 2,555,393 03/05/2024 16:49 FTSE ALL-SHARE
Wetherspoon (J.D.) JDW 733.00 p DF +1.03 +7.50 119,356 03/05/2024 16:36 FTSE ALL-SHARE
Helios Towers HTWS 106.00 p DF +3.72 +3.80 684,349 03/05/2024 16:39 FTSE ALL-SHARE
Dunedin Income Growth Inv Trust DIG 285.00 p DF +1.06 +3.00 180,088 03/05/2024 16:35 FTSE ALL-SHARE
Vistry Group VTY 1,287.00 p DF +5.06 +62.00 1,327,123 03/05/2024 16:47 FTSE ALL-SHARE
Schroder Real Estate Investment Trust Ltd SREI 44.80 p DF +0.45 +0.20 1,413,743 03/05/2024 09:20 FTSE ALL-SHARE
Petra Diamonds Ltd.(DI) PDL 48.00 p DF +3.00 +1.40 7,547 03/05/2024 16:35 FTSE ALL-SHARE
North Atlantic Smaller Companies Inv Trust NAS 4,050.00 p DF -0.49 -20.00 8,178 03/05/2024 15:58 FTSE ALL-SHARE
4Imprint Group FOUR 6,080.00 p DF -2.88 -180.00 25,763 03/05/2024 16:36 FTSE ALL-SHARE
Capita CPI 13.54 p DF +2.11 +0.28 3,365,915 03/05/2024 16:35 FTSE ALL-SHARE
Beazley BEZ 629.50 p DF -1.56 -10.00 2,853,466 03/05/2024 15:01 FTSE ALL-SHARE
Schroder European Real Estate Investment Trust SERE 64.40 p DF +0.63 +0.40 154,549 03/05/2024 16:35 FTSE ALL-SHARE
Antofagasta ANTO 2,192.00 p DF +2.81 +60.00 843,235 03/05/2024 16:49 FTSE ALL-SHARE
Plus500 Ltd (DI) PLUS 2,210.00 p DF +0.73 +16.00 243,039 03/05/2024 16:36 FTSE ALL-SHARE
Halfords Group HFD 149.40 p DF -1.06 -1.60 565,390 03/05/2024 16:35 FTSE ALL-SHARE
Unite Group UTG 958.50 p DF +0.52 +5.00 580,595 03/05/2024 16:35 FTSE ALL-SHARE
British Land Company BLND 403.60 p DF +2.54 +10.00 3,379,316 03/05/2024 16:35 FTSE ALL-SHARE
Ashmore Group ASHM 192.50 p DF +1.21 +2.30 525,080 03/05/2024 16:35 FTSE ALL-SHARE
JPMorgan Claverhouse Inv Trust JCH 724.00 p DF +0.84 +6.00 39,222 03/05/2024 16:35 FTSE ALL-SHARE
Page: of 252