Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
NWF Group NWF 220.00 p DF +2.09 +4.50 29,910 29/04/2024 15:30 FTSE AIM ALL-SHARE
North Atlantic Smaller Companies Inv Trust NAS 3,840.00 p RT 0.00 0.00 0 30/04/2024 08:10 FTSE ALL-SHARE
Airtel Africa AAF 112.60 p RT +0.72 +0.80 7,978 30/04/2024 08:20 FTSE ALL-SHARE
Smurfit Kappa Group (CDI) SKG 3,506.00 p RT +0.40 +14.00 4,635 30/04/2024 08:35 FTSE ALL-SHARE
IG Design Group IGR 121.50 p DF +2.10 +2.50 420,298 29/04/2024 16:15 FTSE AIM ALL-SHARE
Concurrent Technologies CNC 97.00 p DF +2.11 +2.00 182,561 29/04/2024 16:28 FTSE AIM ALL-SHARE
Mkango Resources MKA 7.25 p DF +2.11 +0.15 605,144 29/04/2024 16:08 FTSE AIM ALL-SHARE
Churchill China CHH 1,200.00 p DF +2.13 +25.00 5,996 29/04/2024 15:24 FTSE AIM ALL-SHARE
Volution Group FAN 436.50 p RT +1.75 +7.50 341 30/04/2024 08:20 FTSE ALL-SHARE
Eagle Eye Solutions Group EYE 480.00 p DF +2.13 +10.00 52,362 29/04/2024 16:23 FTSE AIM ALL-SHARE
Springfield Properties SPR 96.00 p DF +2.13 +2.00 162,375 29/04/2024 13:22 FTSE AIM ALL-SHARE
Victorian Plumbing Group VIC 76.40 p DF +2.14 +1.60 368,520 29/04/2024 17:08 FTSE AIM ALL-SHARE
Marks Electrical Group MRK 71.50 p DF +2.14 +1.50 110,743 29/04/2024 16:35 FTSE AIM ALL-SHARE
3i Infrastructure 3IN 333.50 p RT 0.00 0.00 9,593 29/04/2024 17:22 FTSE ALL-SHARE
Lagardere SCA 0HB2 € 20.40 DF +2.15 +0.43 1,291 29/04/2024 17:13 -
Granite Shares Financial Granite Shares 3X Long Nvidia Daily ETP 3LNV $ 153.66 DF +2.16 +3.25 2 30/04/2024 08:18 -
St James's Place STJ 434.60 p RT -1.96 -8.70 220,967 30/04/2024 08:35 FTSE ALL-SHARE
Balfour Beatty BBY 370.40 p RT +0.82 +3.00 23 30/04/2024 08:35 FTSE ALL-SHARE
Vertu Motors VTU 70.70 p DF +2.17 +1.50 425,781 29/04/2024 16:35 FTSE AIM ALL-SHARE
Dewhurst Group DWHT 1,175.00 p DF +2.17 +25.00 1,482 29/04/2024 14:39 FTSE AIM ALL-SHARE
Page: of 252