Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Hill and Smith HILS 1,910.00 p RT +0.10 +2.00 12,675 29/04/2024 17:22 FTSE ALL-SHARE
Amundi Index Solutions Amundi Prime UK Midsm Cap Ucits ETF Dr D PRUK 2,122.50 p DF +1.14 +24.00 2,202 29/04/2024 16:35 -
IShares VII IShares FTSE 100 Ucits ETF GBP (Acc) CUKX 15,470.00 p DF +0.16 +24.00 4,986 29/04/2024 16:15 -
Amundi Index Solutions Am Msci EM EX C ESG L S Ucits ETF DR EMXG 3,524.00 p DF +0.69 +24.25 8,609 29/04/2024 16:35 -
Leverage Shares Public Limited Company LS 3X Long OIL & Gas ETP 3XLE 1,025.30 p DF +2.44 +24.43 250 29/04/2024 09:12 -
Frasers Group FRAS 820.50 p DF +3.08 +24.50 513,384 29/04/2024 16:35 FTSE ALL-SHARE
HanETF Icav Sprott Uranium Miners ETF Acc ETF GBX URNP 902.75 p DF +2.82 +24.75 66,628 29/04/2024 16:24 -
Dewhurst Group DWHT 1,175.00 p DF +2.17 +25.00 1,482 29/04/2024 14:39 FTSE AIM ALL-SHARE
Herald Investment Trust HRI 2,100.00 p RT +0.96 +20.00 1,847 29/04/2024 17:22 FTSE ALL-SHARE
AB Dynamics ABDP 1,815.00 p DF +1.40 +25.00 67,093 29/04/2024 16:02 FTSE AIM ALL-SHARE
IShares S&P 500 GBP Hedged ETF (ACC) IGUS 11,549.00 p DF +0.22 +25.00 6,844 29/04/2024 16:35 -
Churchill China CHH 1,200.00 p DF +2.13 +25.00 5,996 29/04/2024 15:24 FTSE AIM ALL-SHARE
Vaneck Ucits Etfs Rare Earth Str Metals Ucits Etf REGB 786.10 p DF +3.41 +25.95 10,084 29/04/2024 16:29 -
Multi Units Luxembourg Amundi Us Tips Government Infl Gbp Hdg TIPH 10,182.00 p DF +0.26 +26.00 3,100 29/04/2024 15:55 -
Wisdomtree Foreign Exchange Limited Wisdomtree Short USD Long GBP USGB 3,297.00 p DF +0.79 +26.00 15 29/04/2024 12:31 -
IShares MSCI Mexico Capped ETF USD (ACC) CMX1 13,911.00 p DF +0.19 +26.00 236 29/04/2024 16:16 -
Young & Co's Brewery (Non-Voting) YNGN 640.00 p DF +4.23 +26.00 38,082 29/04/2024 16:35 FTSE AIM ALL-SHARE
Global X ETFs Icav X Solar Ucits Etf RAYG 746.70 p DF +3.64 +26.20 137 29/04/2024 15:03 -
JpMorgan ETFs (Ireland) Icav JPM USD EM Sov Bd Ucits ETF GBP Hedged JMBP 5,987.00 p DF +0.44 +26.50 69 29/04/2024 11:22 -
Vaneck Ucits Etfs Global Mining Ucits Etf GIGB 2,718.00 p DF +0.98 +26.50 9,183 29/04/2024 16:24 -
Page: of 252