Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
PRS Reit (The) PRSR 82.25 p RT -0.06 -0.05 7,212 17/05/2024 17:22 FTSE ALL-SHARE
JPMorgan American Inv Trust JAM 984.00 p RT -0.40 -4.00 1,618 17/05/2024 17:22 FTSE ALL-SHARE
Spirent Communications SPT 190.00 p RT +0.05 +0.10 327,497 17/05/2024 17:22 FTSE ALL-SHARE
Allianz Technology Trust ATT 360.50 p RT -1.23 -4.50 11,283 17/05/2024 17:22 FTSE ALL-SHARE
Ibstock IBST 157.80 p RT -0.13 -0.20 81,264 17/05/2024 17:22 FTSE ALL-SHARE
WPP WPP 846.80 p RT -0.87 -7.40 298,211 17/05/2024 17:22 FTSE ALL-SHARE
TR Property Inv Trust TRY 333.00 p RT -0.30 -1.00 3,231 17/05/2024 17:22 FTSE ALL-SHARE
Kainos Group KNOS 1,062.00 p RT -1.48 -16.00 39,891 17/05/2024 17:22 FTSE ALL-SHARE
Informa INF 845.80 p RT -0.45 -3.80 463,047 17/05/2024 17:22 FTSE ALL-SHARE
Harbour Energy HBR 311.40 p RT +1.01 +3.10 257,322 17/05/2024 17:22 FTSE ALL-SHARE
Future FUTR 1,026.00 p RT -0.68 -7.00 55,911 17/05/2024 17:22 FTSE ALL-SHARE
Oryx International Growth Fund Ltd. OIG 1,385.00 p DF -1.07 -15.00 16,949 17/05/2024 10:16 FTSE ALL-SHARE
Henderson EuroTrust HNE 161.50 p RT -0.31 -0.50 5,482 17/05/2024 17:23 FTSE ALL-SHARE
Schroder Asian Total Return Investment Company ATR 455.00 p RT -0.44 -2.00 9,547 17/05/2024 17:22 FTSE ALL-SHARE
Pagegroup PAGE 474.80 p RT +0.72 +3.40 32,666 17/05/2024 17:23 FTSE ALL-SHARE
International Consolidated Airlines Group SA (CDI) IAG 177.70 p RT +0.48 +0.85 1,498,600 17/05/2024 17:22 FTSE ALL-SHARE
Domino's Pizza Group DOM 340.00 p RT +0.74 +2.50 43,723 17/05/2024 17:22 FTSE ALL-SHARE
Watches of Switzerland Group WOSG 404.70 p RT +1.23 +4.90 272,766 17/05/2024 17:22 FTSE ALL-SHARE
Brown Advisory US Smaller Companies BASC 1,332.50 p DF -0.19 -2.50 4,116 17/05/2024 15:10 FTSE ALL-SHARE
Petershill Partners PHLL 200.50 p RT 0.00 0.00 8,291 17/05/2024 17:22 FTSE ALL-SHARE
Page: of 251