Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
British American Tobacco BATS 2,479.00 p DF +0.16 +4.00 605,166 20/05/2024 12:03 FTSE ALL-SHARE
CQS Natural Resources Growth and Income CYN 194.50 p DF +1.04 +2.00 87,819 20/05/2024 12:03 FTSE ALL-SHARE
F&C Investment Trust FCIT 1,044.00 p DF -0.38 -4.00 92,875 20/05/2024 12:03 FTSE ALL-SHARE
Pershing Square Holdings Ltd NPV PSH 4,104.00 p DF -0.19 -8.00 37,861 20/05/2024 12:03 FTSE ALL-SHARE
Lloyds Banking Group LLOY 56.22 p DF +1.26 +0.70 33,609,873 20/05/2024 12:03 FTSE ALL-SHARE
Blackrock Throgmorton Trust THRG 624.00 p DF +0.16 +1.00 79,681 20/05/2024 12:03 FTSE ALL-SHARE
BAE Systems BA. 1,374.50 p DF +0.95 +13.00 376,967 20/05/2024 12:03 FTSE ALL-SHARE
Schroder Oriental Income Fund Ltd. SOI 273.00 p DF +0.55 +1.50 109,719 20/05/2024 12:03 FTSE ALL-SHARE
Domino's Pizza Group DOM 346.20 p DF +1.70 +5.80 61,227 20/05/2024 12:03 FTSE ALL-SHARE
Sage Group SGE 1,084.50 p DF -1.94 -21.50 960,858 20/05/2024 12:03 FTSE ALL-SHARE
NATWEST GROUP NWG 319.60 p DF -0.44 -1.40 4,911,197 20/05/2024 12:03 FTSE ALL-SHARE
Darktrace DARK 594.20 p DF -0.27 -1.60 68,191 20/05/2024 12:03 FTSE ALL-SHARE
Reckitt Benckiser Group RKT 4,561.00 p DF -0.70 -32.00 122,767 20/05/2024 12:03 FTSE ALL-SHARE
Merchants Trust MRCH 589.00 p DF +0.34 +2.00 66,966 20/05/2024 12:03 FTSE ALL-SHARE
Assicurazioni Generali SPA 0K78 € 23.77 DF -4.29 -1.07 131,174 20/05/2024 12:03 -
Diverse Income Trust (The) DIVI 88.60 p DF +0.91 +0.80 139,758 20/05/2024 12:03 FTSE ALL-SHARE
Bunzl BNZL 3,034.00 p DF -0.33 -10.00 97,439 20/05/2024 12:03 FTSE ALL-SHARE
OSB Group OSB 473.20 p DF +1.98 +9.20 136,707 20/05/2024 12:03 FTSE ALL-SHARE
James Halstead JHD 197.00 p DF 0.00 0.00 41,443 20/05/2024 12:03 FTSE AIM ALL-SHARE
Baillie Gifford US Growth Trust USA 199.80 p DF +1.73 +3.40 360,730 20/05/2024 12:03 FTSE ALL-SHARE
Page: of 251