Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Helium One Group Ltd (DI) HE1 1.31 p DF +0.43 +0.01 5,337,513 30/05/2024 10:57 -
Storebrand ASA 0NO0 NOK 112.05 DF +0.63 +0.70 10,541 30/05/2024 10:57 -
Finmeccanica SPA 0ONG € 23.17 DF +0.70 +0.16 69,721 30/05/2024 10:56 -
Just Eat Takeaway.Com N.V. (CDI) JET 1,038.00 p DF +2.17 +22.00 30,631 30/05/2024 10:56 -
Alphawave IP Group AWE 138.20 p DF +0.88 +1.20 195,303 30/05/2024 10:56 -
Tullow Oil TLW 38.00 p DF +1.44 +0.54 990,908 30/05/2024 10:56 FTSE ALL-SHARE
Lloyds Banking Group LLOY 55.38 p DF +1.17 +0.64 24,754,858 30/05/2024 10:56 FTSE ALL-SHARE
NATWEST GROUP NWG 314.00 p DF +1.26 +3.90 7,522,355 30/05/2024 10:56 FTSE ALL-SHARE
AstraZeneca AZN 12,024.00 p DF +0.79 +94.00 200,007 30/05/2024 10:56 FTSE ALL-SHARE
Standard Chartered STAN 782.00 p DF +1.51 +11.60 1,163,061 30/05/2024 10:56 FTSE ALL-SHARE
Rentokil Initial RTO 407.80 p DF +1.39 +5.60 354,319 30/05/2024 10:56 FTSE ALL-SHARE
Wise Class A WISE 800.00 p DF +1.01 +8.00 70,660 30/05/2024 10:56 -
Legal & General Group LGEN 250.90 p DF +0.84 +2.10 1,696,682 30/05/2024 10:56 FTSE ALL-SHARE
Greencoat UK Wind UKW 137.40 p DF +1.63 +2.20 825,377 30/05/2024 10:56 FTSE ALL-SHARE
Pod Point Group Holdings PODP 23.25 p DF +4.61 +1.03 5,371,499 30/05/2024 10:56 -
Alpha Real Trust Ltd. ARTL 128.16 p DF -3.28 -4.34 2,344 30/05/2024 10:56 -
Tesco TSCO 311.30 p DF +0.71 +2.20 1,878,328 30/05/2024 10:56 FTSE ALL-SHARE
AVI Global Trust AGT 241.50 p DF 0.00 0.00 159,464 30/05/2024 10:56 FTSE ALL-SHARE
Whitbread WTB 2,889.00 p DF +1.19 +34.00 137,807 30/05/2024 10:56 FTSE ALL-SHARE
Rolls-Royce Holdings RR. 449.10 p DF +0.47 +2.10 1,976,380 30/05/2024 10:56 FTSE ALL-SHARE
Page: of 250