Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
S&U SUS 2,000.00 p DF +1.52 +30.00 1,920 20/05/2024 12:52 FTSE ALL-SHARE
BBGI Global Infrastructure S.A. NPV (DI) BBGI 135.20 p DF 0.00 0.00 447,609 20/05/2024 13:06 FTSE ALL-SHARE
Coca-Cola HBC AG (CDI) CCH 2,806.00 p DF +0.79 +22.00 164,167 20/05/2024 13:10 FTSE ALL-SHARE
TwentyFour Select Monthly Income Fund Limited SMIF 83.00 p DF 0.00 0.00 321,648 20/05/2024 12:53 FTSE ALL-SHARE
Anglo American AAL 2,632.50 p DF -1.68 -45.00 725,089 20/05/2024 13:14 FTSE ALL-SHARE
PureTech Health PRTC 228.00 p DF +3.64 +8.00 274,296 20/05/2024 13:10 FTSE ALL-SHARE
Vesuvius VSVS 503.00 p DF +1.00 +5.00 65,655 20/05/2024 13:07 FTSE ALL-SHARE
Spirax-Sarco Engineering SPX 9,310.00 p DF +0.38 +35.00 20,648 20/05/2024 13:11 FTSE ALL-SHARE
Mid Wynd International Inv Trust MWY 789.00 p DF +0.64 +5.00 40,222 20/05/2024 13:07 FTSE ALL-SHARE
Macfarlane Group MACF 126.00 p DF -0.79 -1.00 75,515 20/05/2024 12:42 FTSE ALL-SHARE
Invesco Asia Trust IAT 335.00 p DF +0.30 +1.00 44,454 20/05/2024 12:55 FTSE ALL-SHARE
FirstGroup FGP 172.20 p DF +0.12 +0.20 149,093 20/05/2024 13:13 FTSE ALL-SHARE
Downing Renewables & Infrastructure Trust DORE 74.40 p DF -2.62 -2.00 179,071 20/05/2024 12:50 FTSE ALL-SHARE
Bluefield Solar Income Fund Limited BSIF 106.20 p DF -0.38 -0.40 739,817 20/05/2024 13:13 FTSE ALL-SHARE
British American Tobacco BATS 2,475.00 p DF 0.00 0.00 1,443,118 20/05/2024 13:14 FTSE ALL-SHARE
Speedy Hire SDY 28.30 p DF -0.35 -0.10 774,024 20/05/2024 13:14 FTSE ALL-SHARE
Reckitt Benckiser Group RKT 4,557.00 p DF -0.78 -36.00 171,831 20/05/2024 13:14 FTSE ALL-SHARE
Phoenix Group Holdings PHNX 515.00 p DF 0.00 0.00 814,243 20/05/2024 13:13 FTSE ALL-SHARE
Kenmare Resources (CDI) KMR 360.50 p DF +0.84 +3.00 38,456 20/05/2024 13:14 FTSE ALL-SHARE
Odyssean Investment Trust OIT 167.50 p DF +0.90 +1.50 73,990 20/05/2024 13:06 FTSE ALL-SHARE
Page: of 251