Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
HICL Infrastructure HICL 124.80 p DF +0.65 +0.80 1,182,414 20/05/2024 11:59 FTSE ALL-SHARE
B&M European Value Retail S.A. (DI) BME 551.00 p DF +1.36 +7.40 266,147 20/05/2024 12:03 FTSE ALL-SHARE
Aberforth Smaller Companies Trust ASL 1,518.00 p DF +0.53 +8.00 60,391 20/05/2024 12:00 FTSE ALL-SHARE
F&C Investment Trust FCIT 1,044.00 p DF -0.38 -4.00 92,875 20/05/2024 12:03 FTSE ALL-SHARE
Diverse Income Trust (The) DIVI 88.60 p DF +0.91 +0.80 139,758 20/05/2024 12:03 FTSE ALL-SHARE
CMC Markets CMCX 269.00 p DF +1.89 +5.00 135,582 20/05/2024 11:59 FTSE ALL-SHARE
BlackRock Greater Europe Inv Trust BRGE 635.00 p DF +0.79 +5.00 43,105 20/05/2024 12:00 FTSE ALL-SHARE
Standard Chartered STAN 784.20 p DF +0.33 +2.60 902,534 20/05/2024 12:02 FTSE ALL-SHARE
Ashoka India Equity Investment Trust AIE 263.00 p DF -0.75 -2.00 179,285 20/05/2024 12:03 FTSE ALL-SHARE
BlackRock Energy and Resources Income Trust BERI 125.00 p DF 0.00 0.00 107,158 20/05/2024 11:42 FTSE ALL-SHARE
SIG SHI 29.00 p DF +2.11 +0.60 291,010 20/05/2024 11:49 FTSE ALL-SHARE
Abrdn New India Investment Trust ANII 744.00 p DF 0.00 0.00 23,622 20/05/2024 11:49 FTSE ALL-SHARE
Norcros NXR 214.00 p DF -0.47 -1.00 54,438 20/05/2024 12:01 FTSE ALL-SHARE
Mobius Investment Trust MMIT 134.00 p DF 0.00 0.00 83,847 20/05/2024 11:30 FTSE ALL-SHARE
HGCapital Trust HGT 492.00 p DF +0.41 +2.00 256,229 20/05/2024 11:56 FTSE ALL-SHARE
EnQuest ENQ 15.68 p DF +0.26 +0.04 1,309,300 20/05/2024 11:58 FTSE ALL-SHARE
City of London Inv Trust CTY 428.00 p DF +0.35 +1.50 333,686 20/05/2024 11:59 FTSE ALL-SHARE
Centamin (DI) CEY 128.70 p DF +1.34 +1.70 1,358,570 20/05/2024 12:02 FTSE ALL-SHARE
Schroder Oriental Income Fund Ltd. SOI 273.00 p DF +0.55 +1.50 109,719 20/05/2024 12:03 FTSE ALL-SHARE
OSB Group OSB 473.20 p DF +1.98 +9.20 136,707 20/05/2024 12:03 FTSE ALL-SHARE
Page: of 251