Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Ithaca Energy ITH 117.90 p DF -0.08 -0.10 309,772 20/05/2024 11:10 FTSE ALL-SHARE
Hikma Pharmaceuticals HIK 1,979.00 p DF +0.05 +1.00 15,978 20/05/2024 11:17 FTSE ALL-SHARE
European Opportunities Trust EOT 906.00 p DF +0.22 +2.00 11,886 20/05/2024 11:14 FTSE ALL-SHARE
Hipgnosis Songs Fund Limited NPV SONG 100.60 p DF 0.00 0.00 1,071,238 20/05/2024 11:27 FTSE ALL-SHARE
Renishaw RSW 4,085.00 p DF +1.74 +70.00 16,176 20/05/2024 11:22 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 80.40 p DF 0.00 0.00 118,872 20/05/2024 11:07 FTSE ALL-SHARE
Mitie Group MTO 122.80 p DF +1.15 +1.40 59,061 20/05/2024 11:26 FTSE ALL-SHARE
JPMorgan Japanese Inv Trust JFJ 519.00 p DF +0.58 +3.00 49,773 20/05/2024 11:26 FTSE ALL-SHARE
Genus GNS 1,864.00 p DF +0.76 +14.00 3,867 20/05/2024 11:17 FTSE ALL-SHARE
Funding Circle Holdings FCH 79.60 p DF +1.02 +0.80 75,246 20/05/2024 10:53 FTSE ALL-SHARE
Warehouse Reit WHR 83.90 p DF 0.00 0.00 208,147 20/05/2024 11:24 FTSE ALL-SHARE
Blackrock Frontiers Investment Trust BRFI 150.50 p DF -0.99 -1.50 83,705 20/05/2024 11:22 FTSE ALL-SHARE
Schroder Income Growth Fund SCF 292.00 p DF -0.34 -1.00 20,698 20/05/2024 11:17 FTSE ALL-SHARE
Pets at Home Group PETS 296.60 p DF +1.58 +4.60 574,322 20/05/2024 11:26 FTSE ALL-SHARE
InterContinental Hotels Group IHG 7,868.00 p DF +0.59 +46.00 60,023 20/05/2024 11:25 FTSE ALL-SHARE
European Assets Trust EAT 89.40 p DF 0.00 0.00 276,431 20/05/2024 11:23 FTSE ALL-SHARE
XPS Pensions Group XPS 260.00 p DF +3.17 +8.00 77,406 20/05/2024 11:06 FTSE ALL-SHARE
Capital & Regional CAL 52.00 p DF 0.00 0.00 70,470 20/05/2024 10:21 FTSE ALL-SHARE
Antofagasta ANTO 2,385.00 p DF +0.85 +20.00 160,169 20/05/2024 11:26 FTSE ALL-SHARE
M&G MNG 206.90 p DF +0.68 +1.40 1,706,392 20/05/2024 11:25 FTSE ALL-SHARE
Page: of 251