Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Abrdn European Logistics Income ASLI 61.20 p RT -0.97 -0.60 3,263 17/05/2024 17:22 FTSE ALL-SHARE
Pennon Group PNN 719.50 p RT +1.48 +10.50 166,197 17/05/2024 17:22 FTSE ALL-SHARE
Digital 9 Infrastructure NPV DGI9 24.40 p DF +0.41 +0.10 1,291,748 17/05/2024 16:35 FTSE ALL-SHARE
Petrotal Corporation NPV (DI) PTAL 46.50 p DF 0.00 0.00 605,575 17/05/2024 16:35 FTSE AIM ALL-SHARE
Microlise Group SAAS 147.00 p DF -4.55 -7.00 15,271 17/05/2024 16:35 FTSE AIM ALL-SHARE
Anglo-Eastern Plantations AEP 682.00 p RT -1.45 -10.00 1 17/05/2024 17:23 FTSE ALL-SHARE
Lowland Investment Co LWI 127.50 p RT 0.00 0.00 0 17/05/2024 17:23 FTSE ALL-SHARE
Brooks Macdonald Group BRK 1,990.00 p DF -1.97 -40.00 7,449 17/05/2024 16:35 FTSE AIM ALL-SHARE
NCC Group NCC 135.20 p RT -0.73 -1.00 18,215 17/05/2024 17:23 FTSE ALL-SHARE
Moonpig Group MOON 155.60 p RT +0.52 +0.80 36,168 17/05/2024 17:23 FTSE ALL-SHARE
Essentra ESNT 184.20 p RT +1.99 +3.60 38,912 17/05/2024 17:22 FTSE ALL-SHARE
HarbourVest Global Private Equity Limited A Shs HVPE 2,280.00 p RT -0.22 -5.00 11,217 17/05/2024 17:22 FTSE ALL-SHARE
LongBoat Energy LBE 17.60 p DF -3.56 -0.65 177,136 17/05/2024 16:35 FTSE AIM ALL-SHARE
Xaar XAR 118.75 p RT 0.00 0.00 0 17/05/2024 17:23 FTSE ALL-SHARE
LondonMetric Property LMP 208.20 p RT -1.14 -2.40 107,020 17/05/2024 17:22 FTSE ALL-SHARE
Aew UK Reit AEWU 87.90 p RT -0.45 -0.40 625 17/05/2024 17:22 FTSE ALL-SHARE
Mid Wynd International Inv Trust MWY 786.00 p RT 0.00 0.00 12 17/05/2024 17:22 FTSE ALL-SHARE
Crest Nicholson Holdings CRST 225.80 p RT +1.39 +3.10 96,124 17/05/2024 17:23 FTSE ALL-SHARE
Hiscox Limited (DI) HSX 1,168.00 p RT -1.52 -18.00 92,971 17/05/2024 17:22 FTSE ALL-SHARE
Costain Group COST 83.60 p RT +1.21 +1.00 4,451 17/05/2024 17:22 FTSE ALL-SHARE
Page: of 251