Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Hays HAS 103.90 p RT -0.19 -0.20 214,470 17/05/2024 17:23 FTSE ALL-SHARE
Endeavour Mining EDV 1,740.00 p RT +1.64 +28.00 66,639 17/05/2024 17:23 FTSE ALL-SHARE
Close Brothers Group CBG 485.00 p RT +0.08 +0.40 42,957 17/05/2024 17:23 FTSE ALL-SHARE
Telecom Plus TEP 1,794.00 p RT -0.66 -12.00 4,080 17/05/2024 17:22 FTSE ALL-SHARE
Oryx International Growth Fund Ltd. OIG 1,385.00 p DF -1.07 -15.00 16,949 17/05/2024 10:16 FTSE ALL-SHARE
Henderson EuroTrust HNE 161.50 p RT -0.31 -0.50 5,482 17/05/2024 17:23 FTSE ALL-SHARE
Schroder Asian Total Return Investment Company ATR 455.00 p RT -0.44 -2.00 9,547 17/05/2024 17:22 FTSE ALL-SHARE
Pagegroup PAGE 474.80 p RT +0.72 +3.40 32,666 17/05/2024 17:23 FTSE ALL-SHARE
International Consolidated Airlines Group SA (CDI) IAG 177.70 p RT +0.48 +0.85 1,498,600 17/05/2024 17:22 FTSE ALL-SHARE
Domino's Pizza Group DOM 340.00 p RT +0.74 +2.50 43,723 17/05/2024 17:22 FTSE ALL-SHARE
Watches of Switzerland Group WOSG 404.70 p RT +1.23 +4.90 272,766 17/05/2024 17:22 FTSE ALL-SHARE
Brown Advisory US Smaller Companies BASC 1,332.50 p DF -0.19 -2.50 4,116 17/05/2024 15:10 FTSE ALL-SHARE
Ruffer Investment Company Ltd Red PTG Pref Shares RICA 272.75 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE ALL-SHARE
Fisher (James) & Sons FSJ 308.00 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE ALL-SHARE
CRH (CDI) CRH 6,484.00 p RT -1.25 -82.00 393,868 17/05/2024 17:23 FTSE ALL-SHARE
Templeton Emerging Markets Inv Trust TEM 164.20 p RT -0.73 -1.20 8,945 17/05/2024 17:22 FTSE ALL-SHARE
Haleon HLN 329.00 p DF -1.02 -3.40 39,617,998 17/05/2024 16:58 FTSE ALL-SHARE
Vodafone Group VOD 77.32 p RT -0.08 -0.06 9,828,203 17/05/2024 17:23 FTSE ALL-SHARE
Pacific Assets Trust PAC 373.00 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE ALL-SHARE
JPMorgan Emerging Markets Inv Trust JMG 107.80 p RT -0.37 -0.40 9,731 17/05/2024 17:22 FTSE ALL-SHARE
Page: of 251