Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Motorpoint Group MOTR 143.25 p RT -0.69 -1.00 0 20/05/2024 08:05 FTSE ALL-SHARE
Legal & General Group LGEN 253.20 p RT +0.36 +0.90 62,637 20/05/2024 08:41 FTSE ALL-SHARE
Schroder Asia Pacific Fund SDP 531.00 p RT 0.00 0.00 0 20/05/2024 08:18 FTSE ALL-SHARE
Costain Group COST 83.80 p RT +0.24 +0.20 2,219 20/05/2024 08:16 FTSE ALL-SHARE
Empiric Student Property ESP 94.20 p RT 0.00 0.00 0 20/05/2024 08:40 FTSE ALL-SHARE
Hiscox Limited (DI) HSX 1,169.00 p RT +0.09 +1.00 7,337 20/05/2024 08:34 FTSE ALL-SHARE
Reach RCH 0.00 p RT 0.00 0.00 0 01/01/1970 01:00 FTSE ALL-SHARE
Pacific Assets Trust PAC 373.00 p RT 0.00 0.00 0 20/05/2024 00:26 FTSE ALL-SHARE
Witan Inv Trust WTAN 265.50 p RT -0.75 -2.00 721 20/05/2024 08:42 FTSE ALL-SHARE
Balanced Commercial Property Trust Limited BCPT 77.30 p DF -3.25 -2.60 1,270,543 17/05/2024 16:35 FTSE ALL-SHARE
Schroder European Real Estate Investment Trust SERE 62.40 p RT -0.95 -0.60 0 20/05/2024 08:05 FTSE ALL-SHARE
The Global Smaller Companies Trust GSCT 167.00 p DF 0.00 0.00 280,971 17/05/2024 16:35 FTSE ALL-SHARE
Twentyfour Income Fund Limited Ord Red TFIF 102.60 p RT 0.00 0.00 0 20/05/2024 08:30 FTSE ALL-SHARE
Atalaya Mining ATYM 480.00 p DF +4.35 +20.00 541,893 17/05/2024 16:35 -
Ecofin Global Utilities and Infrastructure Trust EGL 188.00 p RT 0.00 0.00 0 20/05/2024 00:22 FTSE ALL-SHARE
Cairn Homes (CDI) CRN 147.00 p DF +0.68 +1.00 178,403 17/05/2024 16:35 -
Taylor Maritime Investments Limited NPV TMIP 84.50 p RT +3.05 +2.50 0 20/05/2024 08:05 FTSE ALL-SHARE
Network International Holdings NETW 392.60 p RT +0.05 +0.20 37,576 20/05/2024 08:31 FTSE ALL-SHARE
Oxford Instruments OXIG 2,515.00 p RT +3.29 +80.00 801 20/05/2024 08:41 FTSE ALL-SHARE
India Capital Growth Fund Ltd. IGC 171.00 p DF +1.18 +2.00 205,289 17/05/2024 16:35 FTSE ALL-SHARE
Page: of 251