Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Antofagasta ANTO 2,366.00 p RT +3.36 +77.00 370,535 17/05/2024 17:22 FTSE ALL-SHARE
Next NXT 9,434.00 p RT +0.64 +60.00 50,110 17/05/2024 17:22 FTSE ALL-SHARE
Henderson High Income Trust HHI 166.50 p RT -0.30 -0.50 47 17/05/2024 17:22 FTSE ALL-SHARE
GCP Infrastructure Investments Ltd GCP 77.00 p RT +1.85 +1.40 7,027 17/05/2024 17:23 FTSE ALL-SHARE
Currys CURY 70.95 p DF +0.57 +0.40 1,011,451 17/05/2024 16:35 FTSE ALL-SHARE
RS Group RS1 826.50 p RT +0.27 +2.25 192,586 17/05/2024 17:23 FTSE ALL-SHARE
Greencore Group (CDI) GNC 136.00 p RT -0.58 -0.80 94,582 17/05/2024 17:22 FTSE ALL-SHARE
Blackrock Frontiers Investment Trust BRFI 152.00 p RT -1.62 -2.50 3,600 17/05/2024 17:22 FTSE ALL-SHARE
Forterra FORT 174.00 p RT +0.52 +0.90 40,008 17/05/2024 17:22 FTSE ALL-SHARE
Xaar XAR 118.75 p RT 0.00 0.00 0 17/05/2024 17:23 FTSE ALL-SHARE
Compass Group CPG 2,253.00 p RT 0.00 0.00 324,195 17/05/2024 17:22 FTSE ALL-SHARE
Taylor Wimpey TW. 149.35 p DF +0.30 +0.45 8,781,071 17/05/2024 16:35 FTSE ALL-SHARE
Bytes Technology Group BYIT 529.00 p RT -1.03 -5.50 40,124 17/05/2024 17:22 FTSE ALL-SHARE
Syncona Limited NPV SYNC 108.00 p RT -1.82 -2.00 24,008 17/05/2024 17:22 FTSE ALL-SHARE
Urban Logistics Reit SHED 120.00 p RT -0.66 -0.80 11,915 17/05/2024 17:22 FTSE ALL-SHARE
Life Science REIT LABS 37.30 p DF -1.32 -0.50 837,861 17/05/2024 16:35 FTSE ALL-SHARE
IP Group IPO 51.85 p RT -0.86 -0.45 45,690 17/05/2024 17:23 FTSE ALL-SHARE
Hilton Food Group HFG 935.50 p RT +1.03 +9.50 2,615 17/05/2024 17:22 FTSE ALL-SHARE
CT Private Equity Trust CTPE 461.00 p DF -1.07 -5.00 52,849 17/05/2024 16:35 FTSE ALL-SHARE
Vietnam Enterprise Investments (DI) VEIL 605.00 p RT -0.33 -2.00 25 17/05/2024 17:22 FTSE ALL-SHARE
Page: of 251