Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
PRS Reit (The) PRSR 72.10 p RT -12.34 -10.15 0 20/05/2024 08:44 FTSE ALL-SHARE
Baillie Gifford Shin Nippon BGS 111.80 p RT 0.00 0.00 0 20/05/2024 08:39 FTSE ALL-SHARE
SIEMENS AG SIEMENS N ORD SHS 0P6M € 173.68 DF -1.11 -1.95 1,064,050 17/05/2024 17:35 -
Likewise Group LIKE 16.00 p DF +1.59 +0.25 1,064,582 17/05/2024 16:21 FTSE AIM ALL-SHARE
Deltic Energy DELT 1.50 p DF +1.69 +0.03 1,069,140 24/05/2023 16:40 -
Grainger GRI 259.00 p RT 0.00 0.00 0 20/05/2024 08:44 FTSE ALL-SHARE
CRH (CDI) CRH 6,454.00 p RT -0.46 -30.00 11,885 20/05/2024 08:44 FTSE ALL-SHARE
Ithaca Energy ITH 116.80 p RT -0.51 -0.60 0 20/05/2024 08:42 FTSE ALL-SHARE
BHP Group Limited NPV (DI) BHP 2,412.50 p RT +0.56 +13.50 9,404 20/05/2024 08:42 -
Gore Street Energy Storage Fund GSF 64.70 p DF +0.47 +0.30 1,090,683 17/05/2024 16:35 FTSE ALL-SHARE
BPER Banca SPA 0MU6 € 5.25 DF +1.72 +0.09 1,094,687 17/05/2024 16:35 -
Helios Towers HTWS 126.10 p RT +0.08 +0.10 49,470 20/05/2024 08:41 FTSE ALL-SHARE
IG Group Holdings IGG 801.00 p RT +0.69 +5.50 1,618 20/05/2024 08:43 FTSE ALL-SHARE
MyHealthchecked MHC 1.37 p DF +5.38 +0.07 1,101,591 11/05/2023 16:35 -
Amedeo Air Four Plus Limited Red Ord NPV AA4 48.50 p DF +0.52 +0.25 1,101,969 28/02/2023 16:35 -
Blackstone Loan Financing Limited (EUR) BGLF € 0.58 DF +0.87 +0.01 1,107,623 17/05/2024 09:00 -
Advanced Medical Solutions Group AMS 210.50 p DF -2.77 -6.00 1,110,630 17/05/2024 16:39 FTSE AIM ALL-SHARE
Atlantic Lithium Limited NPV (DI) ALL 21.80 p DF +0.93 +0.20 1,122,820 17/05/2024 16:35 FTSE AIM ALL-SHARE
Kier Group KIE 147.20 p RT 0.00 0.00 0 20/05/2024 08:40 FTSE ALL-SHARE
Mondi MNDI 1,597.50 p RT +0.03 +0.50 3,745 20/05/2024 08:44 -
Page: of 251