Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
ITM Power ITM 53.70 p DF -4.53 -2.55 1,049,245 20/05/2024 16:36 FTSE AIM ALL-SHARE
Ariana Resources AAU 3.06 p DF +9.29 +0.26 1,050,352 20/05/2024 16:35 FTSE AIM ALL-SHARE
Tern TERN 3.65 p DF -1.35 -0.05 1,050,352 20/05/2024 16:41 FTSE AIM ALL-SHARE
National World NWOR 15.25 p DF 0.00 0.00 1,069,020 20/05/2024 16:19 -
Deltic Energy DELT 1.50 p DF +1.69 +0.03 1,069,140 24/05/2023 16:40 -
VH Global Sustainable Energy Opportunities GSEO 76.80 p DF +0.26 +0.20 1,075,370 20/05/2024 16:35 FTSE ALL-SHARE
Rainbow Rare Earths Limited NPV RBW 11.00 p DF -9.09 -1.10 1,087,516 20/05/2024 16:27 -
Beazley BEZ 665.50 p DF -1.55 -10.50 1,090,269 20/05/2024 16:07 FTSE ALL-SHARE
Experian EXPN 3,682.00 p DF -0.24 -9.00 1,093,067 20/05/2024 16:12 FTSE ALL-SHARE
MyHealthchecked MHC 1.37 p DF +5.38 +0.07 1,101,591 11/05/2023 16:35 -
Amedeo Air Four Plus Limited Red Ord NPV AA4 48.50 p DF +0.52 +0.25 1,101,969 28/02/2023 16:35 -
Allergy Therapeutics AGY 3.40 p DF +4.62 +0.15 1,105,264 20/05/2024 16:35 FTSE AIM ALL-SHARE
Watches of Switzerland Group WOSG 417.00 p DF +2.61 +10.60 1,107,430 20/05/2024 16:26 FTSE ALL-SHARE
Aterian ATN 0.65 p DF 0.00 0.00 1,108,000 20/05/2024 13:51 -
Antofagasta ANTO 2,393.00 p DF +1.18 +28.00 1,117,672 20/05/2024 16:36 FTSE ALL-SHARE
Greencore Group (CDI) GNC 139.40 p DF +3.26 +4.40 1,121,603 20/05/2024 16:35 FTSE ALL-SHARE
Mondi MNDI 1,492.50 p DF +2.23 +32.50 1,131,797 26/01/2024 17:22 -
SDCL Energy Efficiency Income Trust SEIT 66.10 p DF +1.54 +1.00 1,134,492 20/05/2024 16:36 FTSE ALL-SHARE
Pets at Home Group PETS 296.20 p DF +1.44 +4.20 1,135,708 20/05/2024 16:04 FTSE ALL-SHARE
Hays HAS 103.30 p DF -0.39 -0.40 1,147,671 20/05/2024 16:53 FTSE ALL-SHARE
Page: of 251