Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Baillie Gifford US Growth Trust USA 192.40 p DF -0.41 -0.80 839,894 31/05/2024 16:35 FTSE ALL-SHARE
Baillie Gifford UK Growth Trust BGUK 176.00 p DF +1.15 +2.00 189,347 31/05/2024 16:35 FTSE ALL-SHARE
Baillie Gifford Shin Nippon BGS 109.20 p DF +2.25 +2.40 1,757,220 31/05/2024 17:08 FTSE ALL-SHARE
Baillie Gifford Japan Trust BGFD 725.00 p DF +1.40 +10.00 183,540 31/05/2024 16:37 FTSE ALL-SHARE
Baillie Gifford European Growth Trust BGEU 98.80 p DF -0.60 -0.60 265,792 31/05/2024 15:36 FTSE ALL-SHARE
Baillie Gifford China Growth Trust BGCG 210.00 p DF +0.96 +2.00 34,330 31/05/2024 16:35 FTSE ALL-SHARE
BAE Systems BA. 1,392.00 p DF +1.38 +19.00 9,214,753 31/05/2024 16:50 FTSE ALL-SHARE
Babcock International Group BAB 565.50 p DF +2.08 +11.50 1,574,567 31/05/2024 16:51 FTSE ALL-SHARE
B90 Holdings NPV B90 3.40 p DF 0.00 0.00 230,000 31/05/2024 13:27 FTSE AIM ALL-SHARE
B.P. Marsh & Partners BPM 461.00 p DF -0.86 -4.00 16,927 31/05/2024 16:29 FTSE AIM ALL-SHARE
B&S Group SA 0A90 € 0.00 DF 0.00 0.00 0 - - -
B&M European Value Retail S.A. (DI) BME 544.60 p DF -0.07 -0.40 5,090,599 31/05/2024 16:46 FTSE ALL-SHARE
Azimut Holding SPA 0MHJ € 24.28 DF -1.24 -0.31 40,749 31/05/2024 16:36 -
Axis Bank Ltd GDR (Reg S) AXB $ 70.80 DF -0.85 -0.01 0 - - -
Axis Bank Limited GDR Each Repr 5 Eqty Shs(144A) AXBA $ 0.00 DF 0.00 0.00 0 - - -
Avon Protection AVON 1,320.00 p DF -1.64 -22.00 59,869 31/05/2024 16:06 FTSE ALL-SHARE
Aviva 8 3/8% Cumulative Irrd Preference 1 AV.B 127.50 p DF 0.00 0.00 0 - - -
Aviva 8 3/4% Cumulative Irrd Preference 1 AV.A 136.50 p DF 0.00 0.00 0 - - -
Aviva AV. 479.90 p DF +0.17 +0.80 26,977,538 31/05/2024 16:39 FTSE ALL-SHARE
Avingtrans AVG 385.00 p DF 0.00 0.00 8,337 31/05/2024 16:04 FTSE AIM ALL-SHARE
Page: of 250