Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
CT Private Equity Trust CTPE 461.00 p DF -1.07 -5.00 52,849 17/05/2024 16:35 FTSE ALL-SHARE
Abrdn New India Investment Trust ANII 742.00 p RT -0.27 -2.00 313 17/05/2024 17:23 FTSE ALL-SHARE
Chrysalis Investments Limited NPV CHRY 76.70 p DF -0.78 -0.60 10,695,290 17/05/2024 16:35 FTSE ALL-SHARE
SSP Group SSPG 207.60 p RT +1.76 +3.60 233,797 17/05/2024 17:22 FTSE ALL-SHARE
Kitwave Group KITW 378.00 p DF 0.00 0.00 94,036 17/05/2024 16:35 FTSE AIM ALL-SHARE
SDCL Energy Efficiency Income Trust SEIT 65.60 p RT +1.71 +1.10 23,379 17/05/2024 17:23 FTSE ALL-SHARE
Kier Group KIE 147.20 p RT +0.27 +0.40 56,121 17/05/2024 17:22 FTSE ALL-SHARE
Ashtead Technology Holdings AT. 835.00 p DF -0.83 -7.00 153,654 17/05/2024 16:35 FTSE AIM ALL-SHARE
Artemis Alpha Trust ATS 358.00 p RT 0.00 0.00 0 17/05/2024 17:23 FTSE ALL-SHARE
Coats Group COA 88.60 p RT +0.80 +0.70 89,934 17/05/2024 17:22 FTSE ALL-SHARE
AVI Global Trust AGT 245.00 p RT -0.71 -1.75 4,785 17/05/2024 17:22 FTSE ALL-SHARE
Wizz Air Holdings WIZZ 2,044.00 p RT -4.04 -86.00 90,414 17/05/2024 17:23 FTSE ALL-SHARE
JTC JTC 920.00 p RT -1.08 -10.00 7,210 17/05/2024 17:23 FTSE ALL-SHARE
Baillie Gifford European Growth Trust BGEU 100.20 p RT -0.60 -0.60 879 17/05/2024 17:22 FTSE ALL-SHARE
BlackRock World Mining Trust BRWM 628.00 p RT +0.80 +5.00 7,343 17/05/2024 17:22 FTSE ALL-SHARE
Jadestone Energy JSE 32.50 p DF -2.99 -1.00 285,146 17/05/2024 16:35 -
Cerillion CER 1,515.00 p DF -2.26 -35.00 9,987 17/05/2024 16:35 FTSE AIM ALL-SHARE
British Land Company BLND 402.10 p RT +0.27 +1.10 503,199 17/05/2024 17:23 FTSE ALL-SHARE
Dunelm Group DNLM 1,013.00 p RT +0.05 +0.50 15,185 17/05/2024 17:22 FTSE ALL-SHARE
Renewi RWI 628.00 p RT +2.28 +14.00 12,685 17/05/2024 17:22 FTSE ALL-SHARE
Page: of 251