Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Herald Investment Trust HRI 2,170.00 p DF -0.46 -10.00 26,698 20/05/2024 12:46 FTSE ALL-SHARE
Baker Steel Resources Trust Ltd. BSRT 54.91 p DF +0.75 +0.41 26,649 20/05/2024 12:46 -
HICL Infrastructure HICL 124.80 p DF +0.65 +0.80 1,293,379 20/05/2024 12:46 FTSE ALL-SHARE
Convatec Group CTEC 253.80 p DF -0.31 -0.80 584,751 20/05/2024 12:46 FTSE ALL-SHARE
Digital 9 Infrastructure NPV DGI9 24.40 p DF 0.00 0.00 573,858 20/05/2024 12:46 FTSE ALL-SHARE
JpMorgan China Growth & Income JCGI 259.00 p DF 0.00 0.00 77,898 20/05/2024 12:46 FTSE ALL-SHARE
W.A.G Payment Solutions WPS 70.40 p DF +4.45 +3.00 49,936 20/05/2024 12:46 FTSE ALL-SHARE
Accesso Technology Group ACSO 760.00 p DF +0.53 +4.00 45,299 20/05/2024 12:46 FTSE AIM ALL-SHARE
Card Factory CARD 103.40 p DF -0.77 -0.80 152,428 20/05/2024 12:46 FTSE ALL-SHARE
Bank of Cyprus Holdings Public Limited Company (CDI) BOCH 370.00 p DF +0.54 +2.00 17,557 20/05/2024 12:46 -
City of London Inv Trust CTY 428.00 p DF +0.35 +1.50 348,853 20/05/2024 12:46 FTSE ALL-SHARE
Futura Medical FUM 38.60 p DF -2.77 -1.10 187,016 20/05/2024 12:46 FTSE AIM ALL-SHARE
Costain Group COST 84.60 p DF +0.71 +0.60 352,717 20/05/2024 12:46 FTSE ALL-SHARE
On The Beach Group OTB 140.20 p DF +1.45 +2.00 473,620 20/05/2024 12:46 FTSE ALL-SHARE
Rights & Issues Investment Trust RIII 2,320.00 p DF +2.20 +50.00 2,277 20/05/2024 12:46 FTSE ALL-SHARE
France Telecom SA ADR 0OQV € 10.84 DF +0.30 +0.03 7,597,039 20/05/2024 12:46 -
Woodbois Limited WBI 0.59 p DF +0.56 +0.00 29,213,593 20/05/2024 12:46 FTSE AIM ALL-SHARE
Lowland Investment Co LWI 130.00 p DF +0.39 +0.50 268,743 20/05/2024 12:46 FTSE ALL-SHARE
Games Workshop Group GAW 9,960.00 p DF +0.76 +75.00 4,910 20/05/2024 12:46 FTSE ALL-SHARE
A2a SPA 0N54 € 1.95 DF -3.72 -0.08 1,248,287 20/05/2024 12:46 -
Page: of 251