Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Groupe Eurotunnel SA 0P72 € 16.75 DF +0.34 +0.06 1,209 20/05/2024 10:36 -
Drax Group DRX 567.50 p DF +1.16 +6.50 45,276 20/05/2024 10:36 FTSE ALL-SHARE
Treatt TET 490.00 p DF 0.00 0.00 27,817 20/05/2024 10:36 FTSE ALL-SHARE
Halma HLMA 2,343.00 p DF +0.43 +10.00 45,511 20/05/2024 10:36 FTSE ALL-SHARE
Plus500 Ltd (DI) PLUS 2,272.00 p DF +1.16 +26.00 11,237 20/05/2024 10:36 FTSE ALL-SHARE
Aston Martin Lagonda Global Holdings AML 144.00 p DF +1.98 +2.80 519,672 20/05/2024 10:36 FTSE ALL-SHARE
Cranswick CWK 4,420.00 p DF +0.34 +15.00 6,647 20/05/2024 10:36 FTSE ALL-SHARE
Kromek Group KMK 7.40 p DF +3.50 +0.25 223,403 20/05/2024 10:36 FTSE AIM ALL-SHARE
Land Securities Group LAND 666.00 p DF -0.89 -6.00 211,249 20/05/2024 10:36 FTSE ALL-SHARE
ASOS ASC 374.20 p DF +1.08 +4.00 57,208 20/05/2024 10:36 FTSE ALL-SHARE
Convatec Group CTEC 252.20 p DF -0.94 -2.40 155,115 20/05/2024 10:36 FTSE ALL-SHARE
RM RM. 95.00 p DF +10.47 +9.00 151,165 20/05/2024 10:36 -
Beacon Energy NPV BCE 0.06 p DF +2.81 +0.00 19,332,772 20/05/2024 10:36 -
PZ Cussons PZC 114.40 p DF +1.06 +1.20 115,628 20/05/2024 10:36 FTSE ALL-SHARE
Henderson High Income Trust HHI 166.50 p DF 0.00 0.00 72,604 20/05/2024 10:36 FTSE ALL-SHARE
Rank Group RNK 98.00 p DF +3.38 +3.20 736,356 20/05/2024 10:36 FTSE ALL-SHARE
Wishbone Gold (DI) WSBN 1.33 p DF -1.23 -0.02 92,575 20/05/2024 10:36 FTSE AIM ALL-SHARE
PureTech Health PRTC 226.00 p DF +2.73 +6.00 206,193 20/05/2024 10:36 FTSE ALL-SHARE
Diverse Income Trust (The) DIVI 88.60 p DF +0.91 +0.80 59,494 20/05/2024 10:36 FTSE ALL-SHARE
Carnival CCL 1,077.00 p DF -0.14 -1.50 38,626 20/05/2024 10:36 FTSE ALL-SHARE
Page: of 251