Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Elementis ELM 146.40 p RT +0.41 +0.60 17,014 17/05/2024 17:23 FTSE ALL-SHARE
WH Smith SMWH 1,192.50 p RT +1.40 +16.50 77,259 17/05/2024 17:22 FTSE ALL-SHARE
Porvair PRV 626.00 p RT -0.32 -2.00 1,938 17/05/2024 17:22 FTSE ALL-SHARE
Mercantile Investment Trust (The) MRC 238.50 p RT -0.21 -0.50 36,266 17/05/2024 17:22 FTSE ALL-SHARE
Herald Investment Trust HRI 2,185.00 p RT -1.35 -30.00 226 17/05/2024 17:22 FTSE ALL-SHARE
Edinburgh Worldwide Inv Trust EWI 146.00 p RT 0.00 0.00 23,443 17/05/2024 17:23 FTSE ALL-SHARE
Reach RCH 0.00 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE ALL-SHARE
Palace Capital PCA 236.00 p RT 0.00 0.00 0 17/05/2024 17:23 FTSE ALL-SHARE
Ninety One N91 176.00 p RT -0.28 -0.50 23,778 17/05/2024 17:23 FTSE ALL-SHARE
Marston's MARS 36.27 p RT +1.61 +0.58 185,702 17/05/2024 17:23 FTSE ALL-SHARE
Jupiter Fund Management JUP 83.00 p RT -1.19 -1.00 90,338 17/05/2024 17:22 FTSE ALL-SHARE
ICG Enterprise Trust ICGT 1,182.00 p RT -0.67 -8.00 7 17/05/2024 17:22 FTSE ALL-SHARE
Pantheon Infrastructure PINT 84.80 p RT 0.00 0.00 0 17/05/2024 17:23 FTSE ALL-SHARE
International Public Partnerships Ltd. INPP 126.80 p RT -1.17 -1.50 53,366 17/05/2024 17:22 FTSE ALL-SHARE
Henderson Diversified Income Ltd. HDIV 66.70 p DF 0.00 0.00 0 - - FTSE ALL-SHARE
Biotech Growth Trust (The) BIOG 987.50 p RT 0.00 0.00 0 17/05/2024 17:23 FTSE ALL-SHARE
PRS Reit (The) PRSR 82.25 p RT -0.06 -0.05 7,212 17/05/2024 17:22 FTSE ALL-SHARE
JPMorgan American Inv Trust JAM 984.00 p RT -0.40 -4.00 1,618 17/05/2024 17:22 FTSE ALL-SHARE
Spirent Communications SPT 190.00 p RT +0.05 +0.10 327,497 17/05/2024 17:22 FTSE ALL-SHARE
Ibstock IBST 157.80 p RT -0.13 -0.20 81,264 17/05/2024 17:22 FTSE ALL-SHARE
Page: of 251