Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Drax Group DRX 560.00 p RT -1.06 -6.00 141,421 17/05/2024 17:22 FTSE ALL-SHARE
Balfour Beatty BBY 368.80 p RT -0.59 -2.20 117,476 17/05/2024 17:22 FTSE ALL-SHARE
SDCL Energy Efficiency Income Trust SEIT 65.60 p RT +1.71 +1.10 23,379 17/05/2024 17:23 FTSE ALL-SHARE
Rightmove RMV 547.60 p RT -0.15 -0.80 402,981 17/05/2024 17:22 FTSE ALL-SHARE
Zotefoams ZTF 518.00 p RT +5.71 +28.00 1,618 17/05/2024 17:23 FTSE ALL-SHARE
United Utilities Group UU. 1,108.00 p DF +1.00 +11.00 1,185,643 17/05/2024 16:51 FTSE ALL-SHARE
C&C Group (CDI) CCR 176.20 p RT +1.50 +2.60 21,094 17/05/2024 17:22 FTSE ALL-SHARE
Aurora Investment Trust ARR 248.50 p DF +0.20 +0.50 35,635 17/05/2024 16:20 FTSE ALL-SHARE
PureTech Health PRTC 219.50 p RT -1.35 -3.00 8,886 17/05/2024 17:22 FTSE ALL-SHARE
Vesuvius VSVS 498.50 p RT +0.30 +1.50 13,212 17/05/2024 17:22 FTSE ALL-SHARE
Chrysalis Investments Limited NPV CHRY 76.70 p DF -0.78 -0.60 10,695,290 17/05/2024 16:35 FTSE ALL-SHARE
Spirax-Sarco Engineering SPX 9,280.00 p RT -3.63 -350.00 43,627 17/05/2024 17:23 FTSE ALL-SHARE
Aew UK Reit AEWU 87.90 p RT -0.45 -0.40 625 17/05/2024 17:22 FTSE ALL-SHARE
Ricardo RCDO 498.50 p RT -2.45 -12.50 997 17/05/2024 17:23 FTSE ALL-SHARE
PayPoint PAY 534.00 p RT -0.09 -0.50 1,038 17/05/2024 17:22 FTSE ALL-SHARE
Majedie Investments MAJE 246.00 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE ALL-SHARE
JPMorgan Japan Small Cap Growth & Income JSGI 296.00 p DF -0.34 -1.00 160,712 17/05/2024 16:35 FTSE ALL-SHARE
International Biotech Trust IBT 640.00 p RT +0.31 +2.00 600 17/05/2024 17:23 FTSE ALL-SHARE
Molten Ventures GROW 322.00 p RT +4.04 +12.50 31,678 17/05/2024 17:22 FTSE ALL-SHARE
Diploma DPLM 4,195.00 p RT +0.79 +33.00 37,093 17/05/2024 17:22 FTSE ALL-SHARE
Page: of 251