Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Hill and Smith HILS 1,966.00 p RT 0.00 0.00 0 20/05/2024 08:18 FTSE ALL-SHARE
Cranswick CWK 4,460.00 p RT +1.59 +70.00 103 20/05/2024 08:20 FTSE ALL-SHARE
Admiral Group ADM 2,672.00 p RT -0.26 -7.00 1,205 20/05/2024 08:19 FTSE ALL-SHARE
JPMorgan Indian Investment Trust JII 957.00 p RT 0.00 0.00 0 20/05/2024 08:05 FTSE ALL-SHARE
De La Rue DLAR 92.40 p RT 0.00 0.00 0 20/05/2024 08:20 FTSE ALL-SHARE
Trifast TRI 70.90 p RT 0.00 0.00 0 20/05/2024 00:28 FTSE ALL-SHARE
SThree STEM 0.00 p RT 0.00 0.00 0 01/01/1970 01:00 FTSE ALL-SHARE
BAE Systems BA. 1,361.50 p DF -0.18 -2.50 17,262,806 17/05/2024 13:47 FTSE ALL-SHARE
Schroder UK Mid Cap Fund SCP 616.00 p RT 0.00 0.00 0 20/05/2024 00:27 FTSE ALL-SHARE
Premier Foods PFD 175.60 p RT +0.23 +0.40 5,190 20/05/2024 08:20 FTSE ALL-SHARE
CQS New City High Yield Fund Limited NCYF 51.40 p RT 0.00 0.00 0 20/05/2024 00:26 FTSE ALL-SHARE
3i Group III 2,974.00 p RT +0.57 +17.00 4,486 20/05/2024 08:20 FTSE ALL-SHARE
Monks Inv Trust MNKS 1,180.00 p RT 0.00 0.00 0 20/05/2024 08:16 FTSE ALL-SHARE
HICL Infrastructure HICL 123.60 p RT 0.00 0.00 0 20/05/2024 08:02 FTSE ALL-SHARE
B&M European Value Retail S.A. (DI) BME 545.40 p RT +0.22 +1.20 5,835 20/05/2024 08:18 FTSE ALL-SHARE
Aberforth Smaller Companies Trust ASL 1,516.00 p RT 0.00 0.00 0 20/05/2024 08:15 FTSE ALL-SHARE
F&C Investment Trust FCIT 1,049.00 p RT +0.10 +1.00 0 20/05/2024 08:21 FTSE ALL-SHARE
Diverse Income Trust (The) DIVI 88.20 p RT 0.00 0.00 0 20/05/2024 00:22 FTSE ALL-SHARE
CMC Markets CMCX 266.50 p RT +0.57 +1.50 0 20/05/2024 08:20 FTSE ALL-SHARE
BlackRock Greater Europe Inv Trust BRGE 633.00 p RT 0.00 0.00 0 20/05/2024 08:18 FTSE ALL-SHARE
Page: of 251