Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
IShares Euro Stoxx MID Ucits ETF EUR Dist DJMC 6,080.50 p DF +0.24 +14.50 2,343 15/05/2024 08:34 -
iShares II Ishr DW Jnes EUR Sust Scrned ETF EUR Acc IESG 6,100.00 p DF +0.30 +18.00 1,417 15/05/2024 08:29 -
Goodwin Plc GDWN 6,200.00 p DF +10.71 +600.00 26,318 30/05/2024 11:01 -
CRH (CDI) CRH 6,214.00 p DF +0.84 +52.00 1,429,559 30/05/2024 17:04 FTSE ALL-SHARE
Invesco Markets II IVZ MSCI USA ESG Uni Screen UCITS ETF ESGS 6,242.50 p DF +0.11 +7.00 0 - - -
XTrackers X MSCI Japan XMJP 6,265.00 p DF +0.19 +12.00 0 - - -
XTrackers X Msci EU Communication Esg XSKR 6,300.50 p DF +0.70 +44.00 0 - - -
First Trust Global Funds Public Limited FT US Large Cap Core Alphadex Ucits Etf FEX 6,329.00 p DF +0.18 +11.50 0 - - -
XTrackers (IE) Public Limited X S&P Europe Ex UK ETF XUEK 6,345.50 p DF +0.23 +14.50 1,511 15/05/2024 09:24 -
XTrackers (IE) Public Limited Company X Msci EMU ESG ETF 1C XZEZ 6,385.50 p DF +0.15 +9.50 0 - - -
Wisdomtree Foreign Exchange Limited Wisdomtree Short JPY Long GBP JPGB 6,388.50 p DF -0.16 -10.00 0 - - -
4Imprint Group FOUR 6,390.00 p DF +2.73 +170.00 40,277 30/05/2024 16:36 FTSE ALL-SHARE
Xtrackers X MSCI Korea XKS2 6,392.50 p DF +0.84 +53.50 0 - - -
JpMorgan ETFs (Ireland) Icav JPM USD EM Sovereign Bond UCITS ETF JPBM 6,399.50 p DF 0.00 0.00 0 - - -
IShares China Large Cap Ucits ETF USD Dist FXC 6,438.50 p DF -0.21 -13.50 994 15/05/2024 09:25 -
Vaneck Etfs N.V. Sustainable European EW Ucits ETF TEGB 6,528.00 p DF +0.28 +18.00 0 - - -
IShares V Public Ltd Company IShares MSCI ACWI UCITS ETF USD (ACC) SSAC 6,542.50 p DF +0.16 +10.50 5,253 15/05/2024 09:10 -
iShares III Ishrs EMR Asia Lcal Gvt Bnd ETF USD Dist SGEA 6,612.00 p DF +0.11 +7.00 6 15/05/2024 08:22 -
Multi Units Luxembourg Amundi Us Treasury Bond 7-10Y Ucits ETF U71G 6,638.00 p DF +0.11 +7.00 0 - - -
Invesco Markets Invesco S&P 500 Ucits ETF GBP HDG Acc G500 6,662.50 p DF +0.20 +13.50 378 15/05/2024 09:05 -
Page: of 250