Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Crest Nicholson Holdings CRST 229.20 p RT -1.88 -4.40 63,777 29/05/2024 17:22 FTSE ALL-SHARE
Ascential ASCL 320.00 p RT -2.81 -9.25 159,290 29/05/2024 17:22 -
Impax Asset Management Group IPX 428.00 p DF -14.74 -74.00 1,247,239 29/05/2024 16:35 FTSE AIM ALL-SHARE
Investec INVP 516.00 p RT -1.90 -10.00 159,833 29/05/2024 17:22 FTSE ALL-SHARE
Rwe AG 0HA0 € 34.34 DF -2.19 -0.77 1,252,219 29/05/2024 17:13 -
Eco (Atlantic) Oil & Gas NPV (DI) ECO 15.13 p DF -2.42 -0.38 1,257,950 29/05/2024 16:04 FTSE AIM ALL-SHARE
IP Group IPO 53.40 p RT -1.84 -1.00 125,598 29/05/2024 17:23 FTSE ALL-SHARE
Experian EXPN 3,660.00 p RT -1.77 -66.00 182,019 29/05/2024 17:22 FTSE ALL-SHARE
Jlen Environmental Assets Group Limited NPV JLEN 86.00 p RT +0.35 +0.30 10,686 29/05/2024 17:22 FTSE ALL-SHARE
London Stock Exchange Group LSEG 9,046.00 p DF -1.33 -122.00 1,275,617 29/05/2024 17:00 FTSE ALL-SHARE
Fusion Antibodies FAB 3.80 p DF +2.70 +0.10 1,283,608 29/05/2024 16:29 FTSE AIM ALL-SHARE
Atlantic Lithium Limited NPV (DI) ALL 24.60 p DF -1.60 -0.40 1,284,454 29/05/2024 16:35 FTSE AIM ALL-SHARE
Greencore Group (CDI) GNC 169.80 p RT +2.04 +3.40 129,922 29/05/2024 17:22 FTSE ALL-SHARE
Imperial Brands IMB 1,905.00 p RT -0.81 -15.50 271,796 29/05/2024 17:23 FTSE ALL-SHARE
Darktrace DARK 588.20 p RT +0.48 +2.80 207,720 29/05/2024 17:22 FTSE ALL-SHARE
Time Out Group TMO 51.50 p DF 0.00 0.00 1,337,508 29/05/2024 11:28 FTSE AIM ALL-SHARE
CleanTech Lithium CTL 21.40 p DF -6.96 -1.60 1,340,545 29/05/2024 16:01 FTSE AIM ALL-SHARE
Abrdn Property Income Trust Limited API 51.90 p DF -2.63 -1.40 1,353,424 29/05/2024 08:01 FTSE ALL-SHARE
Kbc Groupe SA 0EYG € 66.64 DF -0.18 -0.12 1,375,029 29/05/2024 17:34 -
Cyanconnode Holdings CYAN 8.10 p DF +0.62 +0.05 1,375,104 29/05/2024 08:08 FTSE AIM ALL-SHARE
Page: of 250