Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Baillie Gifford US Growth Trust USA 193.80 p RT -0.41 -0.80 0 30/05/2024 08:43 FTSE ALL-SHARE
Baillie Gifford UK Growth Trust BGUK 172.00 p DF -1.99 -3.50 122,948 29/05/2024 16:35 FTSE ALL-SHARE
Baillie Gifford Shin Nippon BGS 106.00 p RT +1.15 +1.20 3,228 30/05/2024 08:54 FTSE ALL-SHARE
Baillie Gifford Japan Trust BGFD 714.00 p RT 0.00 0.00 1,075 30/05/2024 08:41 FTSE ALL-SHARE
Baillie Gifford European Growth Trust BGEU 98.50 p RT -2.09 -2.10 832 30/05/2024 08:57 FTSE ALL-SHARE
Baillie Gifford China Growth Trust BGCG 211.00 p DF -2.31 -5.00 144,189 29/05/2024 16:35 FTSE ALL-SHARE
BAE Systems BA. 1,362.00 p DF -0.69 -9.50 5,978,356 29/05/2024 16:19 FTSE ALL-SHARE
Babcock International Group BAB 548.00 p RT +0.55 +3.00 965 30/05/2024 08:35 FTSE ALL-SHARE
B90 Holdings NPV B90 3.40 p DF 0.00 0.00 14,285 29/05/2024 15:32 FTSE AIM ALL-SHARE
B.P. Marsh & Partners BPM 469.00 p DF +1.74 +8.00 43,916 29/05/2024 10:47 FTSE AIM ALL-SHARE
B&S Group SA 0A90 € 0.00 DF 0.00 0.00 0 - - -
B&M European Value Retail S.A. (DI) BME 539.80 p RT -0.33 -1.80 36,338 30/05/2024 08:59 FTSE ALL-SHARE
Azimut Holding SPA 0MHJ € 24.16 DF -1.95 -0.48 27,697 29/05/2024 16:06 -
Axis Bank Ltd GDR (Reg S) AXB $ 7,100.00 RT +0.57 +40.00 0 30/05/2024 08:55 -
Axis Bank Limited GDR Each Repr 5 Eqty Shs(144A) AXBA $ 0.00 DF 0.00 0.00 0 - - -
Avon Protection AVON 1,330.00 p RT 0.00 0.00 0 30/05/2024 08:48 FTSE ALL-SHARE
Aviva 8 3/8% Cumulative Irrd Preference 1 AV.B 127.50 p DF 0.00 0.00 0 - - -
Aviva 8 3/4% Cumulative Irrd Preference 1 AV.A 136.50 p DF -0.61 -0.00 0 - - -
Aviva AV. 479.70 p DF -0.39 -1.90 20,810,503 29/05/2024 15:09 FTSE ALL-SHARE
Avingtrans AVG 395.00 p DF 0.00 0.00 2,577 29/05/2024 14:24 FTSE AIM ALL-SHARE
Page: of 250