Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Atrato Onsite Energy ROOF 66.40 p DF 0.00 0.00 68,573 20/05/2024 13:00 FTSE ALL-SHARE
Atome ATOM 54.25 p DF +0.46 +0.25 41,405 20/05/2024 14:07 -
Atlas Copco AB Series 0XXV SEK 0.00 DF 0.00 0.00 0 - - -
Atlas Copco AB 0XXT SEK 0.00 DF 0.00 0.00 0 - - -
Atlantic Sapphire ASA 0AAG NOK 0.00 DF 0.00 0.00 0 - - -
Atlantic Lithium Limited NPV (DI) ALL 22.00 p DF +0.92 +0.20 465,357 20/05/2024 13:55 FTSE AIM ALL-SHARE
Athelney Trust ATY 180.00 p DF 0.00 0.00 0 - - -
Aterian ATN 0.68 p DF +3.85 +0.03 1,108,000 20/05/2024 13:51 -
Atalaya Mining ATYM 480.50 p DF +0.10 +0.50 280,872 20/05/2024 14:05 -
AstraZeneca AZN 12,062.00 p DF -0.40 -48.00 259,492 20/05/2024 14:10 FTSE ALL-SHARE
Aston Martin Lagonda Global Holdings AML 142.40 p DF +0.85 +1.20 671,056 20/05/2024 14:10 FTSE ALL-SHARE
Assura AGR 42.86 p DF +0.19 +0.08 1,940,663 20/05/2024 14:10 FTSE ALL-SHARE
Associated British Foods ABF 2,728.00 p DF -0.07 -2.00 309,139 20/05/2024 14:09 FTSE ALL-SHARE
Associated British Engineering ASBE 15.00 p DF 0.00 0.00 0 - - -
Assicurazioni Generali SPA 0K78 € 23.77 DF -4.29 -1.07 240,279 20/05/2024 14:07 -
AssetCo ASTO 35.50 p DF 0.00 0.00 65,020 20/05/2024 11:51 FTSE AIM ALL-SHARE
ASOS ASC 372.80 p DF +0.70 +2.60 77,519 20/05/2024 14:06 FTSE ALL-SHARE
ASM International NV 0NX3 € 642.10 DF -0.39 -2.50 1,783 20/05/2024 14:08 -
Asiamet Resources Limited (DI) ARS 1.48 p DF +3.51 +0.05 8,597,439 20/05/2024 14:00 FTSE AIM ALL-SHARE
Asia Strategic Holdings Limited NPV (DI) ASIA $ 6.00 DF 0.00 0.00 0 - - -
Page: of 251