Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
GS Chain GSC 0.90 p DF -7.69 -0.08 925,318 20/05/2024 14:07 -
Compagnie de St-Gobain SA COD € 81.70 DF +0.74 +0.60 571,961 20/05/2024 16:29 -
TotalEnergies SE TTE € 67.25 DF +0.37 +0.25 138,647 20/05/2024 16:47 -
Banco Bilbao Vizcaya Argentaria SA BVA € 9.71 DF -0.41 -0.04 112,468 20/05/2024 15:51 -
Sovereign Metals Limited NPV (DI) SVML 28.50 p DF +1.79 +0.50 101,400 20/05/2024 16:15 -
Amati AIM Vct AMAT 82.50 p DF +3.77 +3.00 11,639 20/05/2024 15:35 -
Kinnevik AB 0RGZ SEK 0.00 DF 0.00 0.00 0 - - -
Virbac SA 0NM7 € 350.00 DF -1.27 -4.50 11 20/05/2024 09:36 -
Skanska ABB 0HBT SEK 196.20 DF +0.13 +0.25 72,555 20/05/2024 16:36 -
Peloton Interactive Inc Class A 0A46 $ 0.00 DF 0.00 0.00 0 - - -
XTrackers (IE) Public Limited Company X Russell 2000 XRSU $ 304.60 DF +0.40 +1.21 76 15/05/2024 08:05 -
Xtrackers X S&P Global Infra Swap XGID $ 57.34 DF +0.15 +0.09 0 - - -
Xtrackers II X Eurozone Govbond 7-10 Ucits Etf 1D Gbp X7GB 745.10 p DF +0.35 +2.63 0 - - -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree S&P 500 VIX Short-Term Future VIXL $ 0.01 DF -2.06 0.00 0 - - -
Amundi Index Solutions USD Corporate Bond Pab Net Zero D USIX 7,215.50 p DF +0.02 +1.50 1,697 15/05/2024 09:23 -
UBS (Lux) Fund Solutions UBS ETF MSCI Emu Small Cap (EUR) A-Dis UB69 11,014.00 p DF +0.07 +8.00 0 - - -
Tabula Icav Tab Asia Hy Esg Etf GBP D TAGD 802.70 p DF +0.14 +1.15 248 15/05/2024 08:52 -
GraniteShares Financial 3x Short Spotify daily Etp SPO3 2.40 p DF -5.88 -0.15 0 - - -
UBS (Lux) Fund Solutions UBS ETF UBSETF JPM USD EM Div Bond 1-5 USD ADIS SEMC 848.75 p DF -0.07 -0.63 0 - - -
iShares IV Ishs Auto & Robotics Ucits ETF USD (Acc) RBOT $ 13.11 DF +0.23 +0.03 927 15/05/2024 09:12 -
Page: of 251