Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Alliance Trust ATST 1,256.00 p RT 0.00 0.00 0 20/05/2024 09:15 FTSE ALL-SHARE
First Trust Global Funds Public Limited Company FirstTrust GlobalEquity Income Ucits ETF GINC 3,718.50 p DF -0.11 -4.00 170 15/05/2024 08:12 -
Foresight Group Holdings Limited NPV FSG 453.00 p RT +0.22 +1.00 0 20/05/2024 09:10 FTSE ALL-SHARE
BlackRock Smaller Companies Trust BRSC 1,488.00 p RT +0.54 +8.00 928 20/05/2024 09:12 FTSE ALL-SHARE
Vaneck Ucits Etfs Genomics & Healthcare Ucits Etf CURG 1,525.70 p DF -0.27 -4.10 0 - - -
Leverage Shares Public Limited Company 1X COIN COIB 353.01 p DF -1.17 -4.18 0 - - -
Standard Chartered STAN 784.00 p RT +0.23 +1.80 91,690 20/05/2024 09:15 FTSE ALL-SHARE
St James's Place STJ 480.00 p RT +0.29 +1.40 14,086 20/05/2024 09:13 FTSE ALL-SHARE
Wisdomtree Issuer icav WT Art Intelligence Ucits ETF USD Acc INTL 5,004.75 p DF -0.08 -4.25 280 15/05/2024 09:18 -
SSGA SPDR ETFs Europe II SPDR S&P US Comm Serv UCITS ETF GXLC 2,789.25 p DF -0.15 -4.25 1 15/05/2024 08:14 -
Wisdomtree Issuer Icav Wisdomtree Biorev Ucits ETF USD Acc WBIO 1,407.20 p DF -0.30 -4.30 63 15/05/2024 09:03 -
Leverage Shares Public Limited Company Levshares -1X Microsoft ETP SMSF 520.40 p DF -0.83 -4.35 0 - - -
ICBC Credit Suisse Icbccs S&P China 500 Ucits Etf Class Usd CHIP 870.00 p DF -0.50 -4.38 0 - - -
Schroders SDR 372.60 p RT +0.27 +1.00 10,883 20/05/2024 09:15 FTSE ALL-SHARE
JPMorgan ETFs (Ireland) ICAV JPM China Aggregate Bond Ucits ETF Acc JCAP 7,668.50 p DF -0.06 -4.50 0 - - -
Peel Hunt Limited NPV PEEL 130.00 p DF -3.35 -4.50 17,000 17/05/2024 16:35 FTSE AIM ALL-SHARE
JPMorgan ETFs (Ireland) ICAV JPM China Aggregate Bond Ucits ETF Dist JCGA 7,334.50 p DF -0.06 -4.50 0 - - -
Xtrackers SX Global Select DIV 100 Swap XGSD 2,473.50 p DF -0.18 -4.50 59 15/05/2024 09:06 -
Leverage Shares Public Limited Company LS -3X Short Silver ETP 3SSL € 160.70 DF -2.75 -4.55 0 - - -
Xtrackers X Shortdax Daily Swap XSDX 995.25 p DF -0.46 -4.55 0 - - -
Page: of 251