Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Pagegroup PAGE 475.40 p DF +0.21 +1.00 9,902 20/05/2024 11:10 FTSE ALL-SHARE
Mitie Group MTO 122.80 p DF +1.15 +1.40 58,845 20/05/2024 11:10 FTSE ALL-SHARE
Twentyfour Income Fund Limited Ord Red TFIF 102.60 p DF 0.00 0.00 202,217 20/05/2024 11:10 FTSE ALL-SHARE
Volution Group FAN 458.00 p DF -0.22 -1.00 11,533 20/05/2024 11:10 FTSE ALL-SHARE
Ithaca Energy ITH 117.90 p DF -0.08 -0.10 309,772 20/05/2024 11:10 FTSE ALL-SHARE
Bellevue Healthcare Trust (Red) BBH 142.20 p DF +0.42 +0.60 215,374 20/05/2024 11:10 FTSE ALL-SHARE
Michelmersh Brick Holdings MBH 106.00 p DF +1.92 +2.00 186,436 20/05/2024 11:10 FTSE AIM ALL-SHARE
Vistry Group VTY 1,327.00 p DF +1.61 +21.00 115,303 20/05/2024 11:10 FTSE ALL-SHARE
Mcbride MCB 111.00 p DF +1.83 +2.00 16,160 20/05/2024 11:10 FTSE ALL-SHARE
Hornby HRN 28.67 p DF -1.15 -0.33 9,620 20/05/2024 11:10 FTSE AIM ALL-SHARE
Kodal Minerals KOD 0.43 p DF -1.15 -0.01 19,591,319 20/05/2024 11:10 FTSE AIM ALL-SHARE
Atlantic Lithium Limited NPV (DI) ALL 21.80 p DF 0.00 0.00 335,336 20/05/2024 11:10 FTSE AIM ALL-SHARE
Alliance Pharma APH 35.90 p DF +1.41 +0.50 103,264 20/05/2024 11:10 FTSE AIM ALL-SHARE
Scottish American Inv Company SAIN 523.00 p DF +0.77 +4.00 54,870 20/05/2024 11:10 FTSE ALL-SHARE
HSS Hire Group HSS 10.20 p DF +4.08 +0.40 1,698,223 20/05/2024 11:10 FTSE AIM ALL-SHARE
International Distributions Services IDS 322.80 p DF +0.88 +2.80 465,278 20/05/2024 11:10 FTSE ALL-SHARE
Serabi Gold SRB 61.60 p DF +5.30 +3.10 306,733 20/05/2024 11:10 FTSE AIM ALL-SHARE
JPMorgan Japan Small Cap Growth & Income JSGI 297.00 p DF +0.34 +1.00 20,338 20/05/2024 11:10 FTSE ALL-SHARE
Aberforth Smaller Companies Trust ASL 1,520.00 p DF +0.66 +10.00 47,327 20/05/2024 11:10 FTSE ALL-SHARE
Drax Group DRX 570.50 p DF +1.69 +9.50 63,940 20/05/2024 11:10 FTSE ALL-SHARE
Page: of 251