Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Unilever ULVR 4,310.00 p RT -0.19 -8.00 23,724 20/05/2024 08:18 FTSE ALL-SHARE
Schroder Japan Trust SJG 255.00 p RT 0.00 0.00 0 20/05/2024 08:15 FTSE ALL-SHARE
Abrdn Property Income Trust Limited API 51.80 p DF +0.78 +0.40 1,286,541 17/05/2024 16:35 FTSE ALL-SHARE
3i Infrastructure 3IN 345.50 p RT 0.00 0.00 0 20/05/2024 08:18 FTSE ALL-SHARE
Ocean Wilsons Holdings Ltd. OCN 1,350.00 p DF +0.37 +5.00 7,135 17/05/2024 16:35 FTSE ALL-SHARE
Moneysupermarket.com Group MONY 236.60 p RT 0.00 0.00 0 20/05/2024 08:16 FTSE ALL-SHARE
ITV ITV 78.43 p RT -0.06 -0.05 5,497 20/05/2024 08:15 FTSE ALL-SHARE
Helical HLCL 234.00 p RT 0.00 0.00 0 20/05/2024 08:09 FTSE ALL-SHARE
Genuit Group GEN 455.50 p DF +0.33 +1.50 245,212 17/05/2024 16:38 FTSE ALL-SHARE
The European Smaller Companies Trust ESCT 187.10 p RT +0.16 +0.30 2,400 20/05/2024 08:18 FTSE ALL-SHARE
CQS Natural Resources Growth and Income CYN 192.50 p RT 0.00 0.00 0 20/05/2024 08:16 FTSE ALL-SHARE
JPMorgan Indian Investment Trust JII 957.00 p RT 0.00 0.00 0 20/05/2024 08:05 FTSE ALL-SHARE
De La Rue DLAR 92.40 p RT 0.00 0.00 0 20/05/2024 08:18 FTSE ALL-SHARE
Trifast TRI 70.90 p RT 0.00 0.00 0 20/05/2024 00:28 FTSE ALL-SHARE
SThree STEM 0.00 p RT 0.00 0.00 0 01/01/1970 01:00 FTSE ALL-SHARE
BAE Systems BA. 1,361.50 p DF -0.18 -2.50 17,262,806 17/05/2024 13:47 FTSE ALL-SHARE
Schroder UK Mid Cap Fund SCP 616.00 p RT 0.00 0.00 0 20/05/2024 00:27 FTSE ALL-SHARE
Premier Foods PFD 175.60 p RT +0.23 +0.40 5,190 20/05/2024 08:16 FTSE ALL-SHARE
CQS New City High Yield Fund Limited NCYF 51.40 p RT 0.00 0.00 0 20/05/2024 00:26 FTSE ALL-SHARE
3i Group III 2,974.00 p RT +0.57 +17.00 4,403 20/05/2024 08:18 FTSE ALL-SHARE
Page: of 251