Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Workspace Group WKP 556.00 p DF -1.07 -6.00 180,152 20/05/2024 16:36 FTSE ALL-SHARE
Worldlink Group WGP 0.00 p DF 0.00 0.00 0 - - -
Worldsec Ld WSL 1.25 p DF 0.00 0.00 0 - - -
Worldwide Healthcare Trust WWH 3,055.00 p DF -0.65 -20.00 46,464 26/07/2023 16:35 -
Worsley Investors Limited NPV WINV 25.30 p DF -0.39 -0.10 21,192 20/05/2024 15:22 -
Worthington Group WRN 0.00 p DF 0.00 0.00 0 - - -
WPP WPP 847.40 p DF -0.07 -0.60 1,614,255 20/05/2024 16:47 FTSE ALL-SHARE
Wynnstay Group WYN 382.50 p DF 0.00 0.00 17,638 20/05/2024 16:37 FTSE AIM ALL-SHARE
Wynnstay Properties WSP 685.00 p DF 0.00 0.00 0 - - -
X-Trackers II XTrackers II USD Rate Swap Ucits ETF 1C XFFE $ 195.16 DF +0.02 +0.03 83 15/05/2024 08:13 -
X5 Retail Group NV GDR (Reg S) FIVE $ 22.00 DF +4,040.01 +0.21 0 - - -
Xaar XAR 117.25 p DF +2.85 +3.25 6,472 20/05/2024 15:22 FTSE ALL-SHARE
XBT Holding Ltd XBT Provider AB Call Eur Bitcoin Group S 0PTN € 0.00 DF 0.00 0.00 0 - - -
Xeros Technology Group XSG 1.33 p DF 0.00 0.00 1,576,934 20/05/2024 13:36 FTSE AIM ALL-SHARE
XLMedia XLM 11.10 p DF -2.42 -0.28 498,157 20/05/2024 16:35 FTSE AIM ALL-SHARE
XP Factory XPF 14.00 p DF 0.00 0.00 236,583 20/05/2024 16:10 FTSE AIM ALL-SHARE
XP Power Ltd. (DI) XPP 1,164.00 p DF +3.19 +36.00 18,166 20/05/2024 16:35 FTSE ALL-SHARE
XPS Pensions Group XPS 260.00 p DF +3.17 +8.00 186,056 20/05/2024 16:37 FTSE ALL-SHARE
XTrackers (IE) Public Limited Company MSCI EM ESG Screened Ucits ETF XDEX 8,420.00 p DF +0.26 +21.50 15 15/05/2024 08:12 -
XTrackers (IE) Public Limited Company Msci EM ESG Screened Ucits ETF XDEG $ 106.11 DF +0.27 +0.29 0 - - -
Page: of 251