Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Avingtrans AVG 421.67 p DF -0.78 -3.33 324 20/05/2024 14:01 FTSE AIM ALL-SHARE
Tialis Essential IT TIA 56.67 p DF -5.56 -3.33 50 20/05/2024 09:39 FTSE AIM ALL-SHARE
MS International MSI 996.67 p DF -0.33 -3.33 1,927 20/05/2024 12:30 FTSE AIM ALL-SHARE
Cropper (James) CRPR 396.67 p DF -0.83 -3.33 1,199 20/05/2024 10:01 FTSE AIM ALL-SHARE
Eiffage SA 0NPT € 100.93 DF -3.26 -3.40 2,369 20/05/2024 14:47 -
Premier Foods PFD 172.80 p DF -1.93 -3.40 1,135,338 20/05/2024 14:47 FTSE ALL-SHARE
Augmentum Fintech AUGM 99.60 p DF -3.30 -3.40 216,150 20/05/2024 14:27 FTSE ALL-SHARE
IQGEO Group IQG 468.57 p DF -0.73 -3.43 25,430 20/05/2024 14:36 FTSE AIM ALL-SHARE
Triad Group TRD 273.50 p DF -1.26 -3.50 254 20/05/2024 14:41 -
Investec INVP 551.00 p DF -0.63 -3.50 393,046 20/05/2024 14:49 FTSE ALL-SHARE
Wisdomtree Issuer Icav WT Europe Equity Ucits ETF USD Hed Acc HEDS 2,727.25 p DF -0.13 -3.50 0 - - -
Multi Units France Lyxor Japan (Topix)-Dist JPNL 13,494.50 p DF -0.03 -3.50 0 - - -
First Trust Global Funds Public Limited Company FirstTrust USEquity Opportunities UCITS A FPX 3,059.00 p DF -0.11 -3.50 0 - - -
Vaneck Etfs N.V. Global Real Estate Ucits Etf TREG 3,138.00 p DF -0.11 -3.50 1,933 15/05/2024 08:24 -
Invesco Markets II IVZ US Tres Bnd 1-3Y UCITS ETF Dst GBX TR3G 3,051.50 p DF -0.11 -3.50 68 15/05/2024 08:12 -
MyCelx Technologies Corporation (DI) MYX 51.00 p DF -6.42 -3.50 135,947 20/05/2024 13:43 FTSE AIM ALL-SHARE
Phoenix Group Holdings PHNX 511.50 p DF -0.68 -3.50 1,014,719 20/05/2024 14:48 FTSE ALL-SHARE
First Trust Global Funds Public Limited Company FT Nasdaq Green Energy Ucits ETF QCLN 1,092.20 p DF -0.32 -3.50 75 15/05/2024 09:12 -
Volution Group FAN 455.50 p DF -0.76 -3.50 15,628 20/05/2024 14:40 FTSE ALL-SHARE
TUI AG Reg Shs (DI) TUI 163.30 p DF -2.10 -3.50 3,663,425 23/02/2023 16:35 -
Page: of 251