Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Edinburgh Inv Trust EDIN 733.00 p DF +0.14 +1.00 208,197 20/05/2024 16:28 FTSE ALL-SHARE
Renewi RWI 639.00 p DF +0.79 +5.00 61,612 20/05/2024 16:28 FTSE ALL-SHARE
RHI Magnesita N.V. (DI) RHIM 3,595.00 p DF +1.13 +40.00 2,762 20/05/2024 16:28 FTSE ALL-SHARE
Aviva AV. 495.60 p DF +0.38 +1.90 2,441,797 20/05/2024 16:28 FTSE ALL-SHARE
City of London Inv Trust CTY 428.00 p DF +0.35 +1.50 828,339 20/05/2024 16:28 FTSE ALL-SHARE
Associated British Foods ABF 2,725.00 p DF -0.18 -5.00 419,300 20/05/2024 16:28 FTSE ALL-SHARE
Avon Protection AVON 1,326.00 p DF +2.16 +28.00 149,602 20/05/2024 16:28 FTSE ALL-SHARE
Close Brothers Group CBG 503.00 p DF +4.18 +20.20 207,511 20/05/2024 16:28 FTSE ALL-SHARE
Ashmore Group ASHM 200.40 p DF +0.10 +0.20 68,688 20/05/2024 16:28 FTSE ALL-SHARE
ASOS ASC 370.60 p DF +0.11 +0.40 143,102 20/05/2024 16:28 FTSE ALL-SHARE
Hipgnosis Songs Fund Limited NPV SONG 101.60 p DF +0.99 +1.00 48,788,667 20/05/2024 16:28 FTSE ALL-SHARE
Fidelity Emerging Markets Limited Ptg NPV FEML 715.00 p DF +0.11 +0.80 17,346 20/05/2024 16:28 FTSE ALL-SHARE
Tesla Inc 0R0X $ 174.55 DF -1.86 -3.30 401,661 20/05/2024 16:28 -
Genus GNS 1,872.00 p DF +1.19 +22.00 18,959 20/05/2024 16:28 FTSE ALL-SHARE
Pets at Home Group PETS 295.60 p DF +1.23 +3.60 666,345 20/05/2024 16:28 FTSE ALL-SHARE
Aptitude Software Group APTD 330.00 p DF +0.92 +3.00 23,925 20/05/2024 16:29 FTSE ALL-SHARE
CQS New City High Yield Fund Limited NCYF 52.20 p DF +1.16 +0.60 760,278 20/05/2024 16:29 FTSE ALL-SHARE
HICL Infrastructure HICL 124.20 p DF +0.16 +0.20 2,088,303 20/05/2024 16:29 FTSE ALL-SHARE
Abrdn New India Investment Trust ANII 744.00 p DF 0.00 0.00 74,368 20/05/2024 16:29 FTSE ALL-SHARE
Invesco Bond Income Plus Limited NPV BIPS 172.00 p DF +0.58 +1.00 223,013 20/05/2024 16:29 FTSE ALL-SHARE
Page: of 251