Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Baillie Gifford Japan Trust BGFD 738.00 p DF +0.41 +3.00 207,254 20/05/2024 14:20 FTSE ALL-SHARE
Hill and Smith HILS 2,000.00 p DF +2.46 +48.00 44,287 20/05/2024 14:24 FTSE ALL-SHARE
Cranswick CWK 4,420.00 p DF +0.34 +15.00 14,598 20/05/2024 14:26 FTSE ALL-SHARE
Admiral Group ADM 2,695.00 p DF +0.97 +26.00 70,437 20/05/2024 14:25 FTSE ALL-SHARE
F&C Investment Trust FCIT 1,046.00 p DF -0.19 -2.00 104,248 20/05/2024 14:22 FTSE ALL-SHARE
Diverse Income Trust (The) DIVI 88.40 p DF +0.68 +0.60 292,678 20/05/2024 14:16 FTSE ALL-SHARE
CMC Markets CMCX 267.00 p DF +1.14 +3.00 194,303 20/05/2024 14:24 FTSE ALL-SHARE
BlackRock Greater Europe Inv Trust BRGE 635.00 p DF +0.79 +5.00 60,623 20/05/2024 14:16 FTSE ALL-SHARE
Standard Chartered STAN 784.60 p DF +0.38 +3.00 1,387,178 20/05/2024 14:25 FTSE ALL-SHARE
Ashoka India Equity Investment Trust AIE 263.00 p DF -0.75 -2.00 292,075 20/05/2024 14:23 FTSE ALL-SHARE
Residential Secure Income RESI 48.40 p DF +2.98 +1.40 128,041 20/05/2024 14:14 FTSE ALL-SHARE
Me Group International MEGP 166.80 p DF 0.00 0.00 61,863 20/05/2024 14:22 FTSE ALL-SHARE
IntegraFin Holding IHP 311.00 p DF +1.97 +6.00 149,332 20/05/2024 14:19 FTSE ALL-SHARE
Tritax Eurobox (GBP) EBOX 59.90 p DF +2.74 +1.60 1,614,965 20/05/2024 14:23 FTSE ALL-SHARE
Utilico Emerging Markets Ltd (DI) UEM 231.00 p DF 0.00 0.00 19,820 20/05/2024 14:12 FTSE ALL-SHARE
Baillie Gifford China Growth Trust BGCG 227.00 p DF +0.89 +2.00 59,562 20/05/2024 14:23 FTSE ALL-SHARE
Monks Inv Trust MNKS 1,184.00 p DF +0.17 +2.00 118,239 20/05/2024 14:20 FTSE ALL-SHARE
HICL Infrastructure HICL 124.80 p DF +0.65 +0.80 1,831,058 20/05/2024 14:21 FTSE ALL-SHARE
B&M European Value Retail S.A. (DI) BME 546.40 p DF +0.52 +2.80 374,266 20/05/2024 14:26 FTSE ALL-SHARE
Aberforth Smaller Companies Trust ASL 1,524.00 p DF +0.93 +14.00 113,166 20/05/2024 14:25 FTSE ALL-SHARE
Page: of 251