Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Direct Line Insurance Group DLG 197.70 p RT +0.53 +1.05 1,102 20/05/2024 08:19 FTSE ALL-SHARE
The Renewables Infrastructure Group Limited TRIG 101.00 p RT 0.00 0.00 0 20/05/2024 08:15 FTSE ALL-SHARE
BlackRock Latin American Inv Trust BRLA 391.00 p RT 0.00 0.00 0 20/05/2024 08:05 FTSE ALL-SHARE
Babcock International Group BAB 528.00 p RT 0.00 0.00 124 20/05/2024 08:19 FTSE ALL-SHARE
Softcat SCT 1,663.00 p RT +0.85 +14.00 126 20/05/2024 08:20 FTSE ALL-SHARE
Mears Group MER 381.00 p RT 0.00 0.00 0 20/05/2024 08:16 FTSE ALL-SHARE
Impact Healthcare Reit IHR 88.35 p RT -0.06 -0.05 0 20/05/2024 08:12 FTSE ALL-SHARE
Frasers Group FRAS 828.00 p DF -0.12 -1.00 156,809 17/05/2024 16:35 FTSE ALL-SHARE
Bank of Georgia Group BGEO 4,185.00 p RT +0.60 +25.00 410 20/05/2024 08:20 FTSE ALL-SHARE
AO World AO. 107.60 p DF -1.10 -1.20 122,611 17/05/2024 16:35 FTSE ALL-SHARE
Manchester & London Investment Trust MNL 622.00 p RT 0.00 0.00 0 20/05/2024 00:25 FTSE ALL-SHARE
CVC Income & Growth Limited NPV GBP CVCG 111.50 p DF -0.89 -1.00 148,436 17/05/2024 16:35 FTSE ALL-SHARE
Value and Indexed Property Income Trust VIP 175.50 p RT 0.00 0.00 0 20/05/2024 00:28 FTSE ALL-SHARE
Abrdn European Logistics Income ASLI 61.80 p RT +0.98 +0.60 0 20/05/2024 08:06 FTSE ALL-SHARE
Montanaro UK Smaller Companies Inv Trust MTU 107.50 p RT 0.00 0.00 0 20/05/2024 08:19 FTSE ALL-SHARE
Lindsell Train Inv Trust LTI 79,600.00 p RT 0.00 0.00 0 20/05/2024 07:05 FTSE ALL-SHARE
JPMorgan Global Growth & Income JGGI 561.00 p DF -1.23 -7.00 809,034 17/05/2024 16:35 FTSE ALL-SHARE
HarbourVest Global Private Equity Limited A Shs HVPE 2,280.00 p RT 0.00 0.00 0 20/05/2024 08:05 FTSE ALL-SHARE
Global Opportunities Trust GOT 299.00 p DF +1.01 +3.00 7,804 17/05/2024 10:41 FTSE ALL-SHARE
Secure Trust Bank STB 771.00 p RT +0.13 +1.00 0 20/05/2024 08:13 FTSE ALL-SHARE
Page: of 251