Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Rightmove RMV 551.20 p RT +0.66 +3.60 4,125 20/05/2024 08:21 FTSE ALL-SHARE
TwentyFour Select Monthly Income Fund Limited SMIF 83.20 p RT 0.00 0.00 0 20/05/2024 08:05 FTSE ALL-SHARE
Anglo American AAL 2,694.50 p RT +1.30 +34.50 32,797 20/05/2024 08:21 FTSE ALL-SHARE
PureTech Health PRTC 223.50 p RT +1.82 +4.00 567 20/05/2024 08:12 FTSE ALL-SHARE
Vesuvius VSVS 498.50 p RT 0.00 0.00 0 20/05/2024 08:10 FTSE ALL-SHARE
Spirax-Sarco Engineering SPX 9,245.00 p RT -0.38 -35.00 640 20/05/2024 08:20 FTSE ALL-SHARE
Ricardo RCDO 498.50 p RT 0.00 0.00 0 20/05/2024 08:05 FTSE ALL-SHARE
PayPoint PAY 534.00 p RT 0.00 0.00 0 20/05/2024 08:20 FTSE ALL-SHARE
Majedie Investments MAJE 246.00 p RT 0.00 0.00 0 20/05/2024 08:05 FTSE ALL-SHARE
JPMorgan Japan Small Cap Growth & Income JSGI 296.00 p DF -0.34 -1.00 160,712 17/05/2024 16:35 FTSE ALL-SHARE
International Biotech Trust IBT 640.00 p RT 0.00 0.00 0 20/05/2024 07:04 FTSE ALL-SHARE
Molten Ventures GROW 325.50 p RT +1.09 +3.50 750 20/05/2024 08:20 FTSE ALL-SHARE
Diploma DPLM 4,182.00 p RT -0.31 -13.00 414 20/05/2024 08:17 FTSE ALL-SHARE
W.A.G Payment Solutions WPS 70.00 p RT +2.94 +2.00 0 20/05/2024 08:05 FTSE ALL-SHARE
Tesco TSCO 312.90 p RT +0.55 +1.70 132,046 20/05/2024 08:21 FTSE ALL-SHARE
BT Group BT.A 134.25 p DF +1.24 +1.65 52,762,611 17/05/2024 16:51 FTSE ALL-SHARE
S&U SUS 2,010.00 p RT -0.50 -10.00 20 20/05/2024 08:14 FTSE ALL-SHARE
BBGI Global Infrastructure S.A. NPV (DI) BBGI 135.60 p RT 0.00 0.00 0 20/05/2024 00:21 FTSE ALL-SHARE
Coca-Cola HBC AG (CDI) CCH 2,790.00 p RT +0.29 +8.00 3,136 20/05/2024 08:20 FTSE ALL-SHARE
Odyssean Investment Trust OIT 166.00 p DF -0.30 -0.50 195,037 17/05/2024 15:44 FTSE ALL-SHARE
Page: of 251