Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Trident Royalties TRR 39.00 p DF -1.27 -0.50 964,170 20/05/2024 13:02 FTSE AIM ALL-SHARE
Ariana Resources AAU 2.93 p DF +4.46 +0.13 964,803 20/05/2024 12:24 FTSE AIM ALL-SHARE
Imperial Brands IMB 1,952.00 p DF -0.69 -13.50 970,779 20/05/2024 13:49 FTSE ALL-SHARE
VH Global Sustainable Energy Opportunities GSEO 76.60 p DF 0.00 0.00 971,629 20/05/2024 13:34 FTSE ALL-SHARE
Rentokil Initial RTO 424.00 p DF +0.47 +2.00 973,851 20/05/2024 13:49 FTSE ALL-SHARE
Avacta Group AVCT 42.83 p DF -0.96 -0.42 975,894 20/05/2024 13:34 FTSE AIM ALL-SHARE
Argo Blockchain ARB 11.50 p DF 0.00 0.00 994,942 20/05/2024 13:47 -
Zenith Energy LTD.Com Shs NPV (DI) ZEN 0.38 p DF 0.00 0.00 1,000,000 26/09/2023 08:08 -
Predator Oil & Gas Holdings NPV PRD 8.83 p DF +3.92 +0.33 1,008,186 20/05/2024 13:34 -
Arkle Resources (CDI) ARK 0.27 p DF -3.03 -0.01 1,015,000 20/05/2024 13:05 FTSE AIM ALL-SHARE
Likewise Group LIKE 16.25 p DF +1.56 +0.25 1,017,390 20/05/2024 13:29 FTSE AIM ALL-SHARE
Tullow Oil TLW 37.86 p DF -0.53 -0.20 1,018,775 20/05/2024 13:48 FTSE ALL-SHARE
Gore Street Energy Storage Fund GSF 64.70 p DF 0.00 0.00 1,050,227 20/05/2024 13:48 FTSE ALL-SHARE
National World NWOR 15.67 p DF +2.78 +0.42 1,056,149 20/05/2024 10:40 -
BPER Banca SPA 0MU6 € 4.91 DF -6.52 -0.34 1,056,265 20/05/2024 13:46 -
Regional REIT Limited RGL 24.95 p DF -0.40 -0.10 1,056,432 20/05/2024 13:44 FTSE ALL-SHARE
Gulf Keystone Petroleum Ltd Com Shs (DI) GKP 134.70 p DF +0.52 +0.70 1,062,109 20/05/2024 13:45 -
Chill Brands Group CHLL 2.42 p DF -1.22 -0.03 1,067,427 20/05/2024 11:30 -
Deltic Energy DELT 1.50 p DF +1.69 +0.03 1,069,140 24/05/2023 16:40 -
SDI Group SDI 71.00 p DF +11.64 +7.40 1,086,396 20/05/2024 13:44 FTSE AIM ALL-SHARE
Page: of 251